![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.34% |
Jun 27, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | -0.36% |
Jun 26, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.01% |
Jun 25, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | 0.11% |
Jun 24, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 0.03% |
Jun 21, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | 0.24% |
Jun 20, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.73% |
Jun 19, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | -0.27% |
Jun 18, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.09% |
Jun 17, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | -0.90% |
Jun 14, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | 0.03% |
Jun 13, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.20% |
Jun 12, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.41% |
Jun 11, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | -0.20% |
Jun 10, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.27% |
Jun 07, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.70% |
Jun 06, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.34% |
Jun 05, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.69% |
Jun 04, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.37% |
Highest: 12.819 | Lowest: 12.566 | Difference: 0.253 | Average: 12.723 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review