
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 13.699 | 13.699 | 13.699 | 13.699 | 0.66% |
Jul 01, 2025 | 13.609 | 13.609 | 13.766 | 13.609 | -1.14% |
Jun 30, 2025 | 13.766 | 13.766 | 13.797 | 13.766 | -0.23% |
Jun 27, 2025 | 13.797 | 13.797 | 13.797 | 13.715 | 0.60% |
Jun 26, 2025 | 13.715 | 13.715 | 13.715 | 13.655 | 0.44% |
Jun 25, 2025 | 13.655 | 13.655 | 13.655 | 13.655 | -0.03% |
Jun 24, 2025 | 13.659 | 13.659 | 13.659 | 13.376 | 2.12% |
Jun 23, 2025 | 13.376 | 13.376 | 13.376 | 13.328 | 0.36% |
Jun 20, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | -0.91% |
Jun 19, 2025 | 13.450 | 13.450 | 13.519 | 13.450 | -0.50% |
Jun 18, 2025 | 13.519 | 13.519 | 13.572 | 13.519 | -0.39% |
Jun 17, 2025 | 13.572 | 13.572 | 13.572 | 13.559 | 0.09% |
Jun 16, 2025 | 13.559 | 13.559 | 13.559 | 13.559 | 1.48% |
Jun 13, 2025 | 13.361 | 13.361 | 13.550 | 13.361 | -1.39% |
Jun 12, 2025 | 13.550 | 13.550 | 13.656 | 13.550 | -0.77% |
Jun 11, 2025 | 13.656 | 13.656 | 13.730 | 13.656 | -0.54% |
Jun 10, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.40% |
Jun 08, 2025 | 13.675 | 13.675 | 13.676 | 13.675 | -0.01% |
Jun 06, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | 0.70% |
Jun 05, 2025 | 13.581 | 13.581 | 13.581 | 13.554 | 0.20% |
Jun 04, 2025 | 13.554 | 13.554 | 13.554 | 13.490 | 0.48% |
Jun 03, 2025 | 13.490 | 13.490 | 13.490 | 13.273 | 1.63% |
Highest: 13.797 | Lowest: 13.273 | Difference: 0.524 | Average: 13.590 | Change %: 3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review