
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | 0.79% |
Jul 23, 2025 | 14.096 | 14.096 | 14.096 | 13.986 | 0.79% |
Jul 22, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | -1.13% |
Jul 21, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.00% |
Jul 18, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.07% |
Jul 17, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 1.23% |
Jul 16, 2025 | 13.965 | 13.965 | 14.022 | 13.965 | -0.40% |
Jul 15, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | 1.43% |
Jul 14, 2025 | 13.825 | 13.825 | 13.825 | 13.760 | 0.47% |
Jul 11, 2025 | 13.760 | 13.760 | 13.846 | 13.760 | -0.62% |
Jul 10, 2025 | 13.846 | 13.846 | 13.941 | 13.846 | -0.68% |
Jul 09, 2025 | 13.941 | 13.941 | 13.941 | 13.850 | 0.66% |
Jul 08, 2025 | 13.850 | 13.850 | 13.850 | 13.846 | 0.03% |
Jul 07, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | -0.11% |
Jul 04, 2025 | 13.861 | 13.861 | 13.861 | 13.861 | -0.31% |
Jul 03, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | 1.50% |
Jul 02, 2025 | 13.699 | 13.699 | 13.699 | 13.609 | 0.66% |
Jul 01, 2025 | 13.609 | 13.609 | 13.766 | 13.609 | -1.14% |
Jun 30, 2025 | 13.766 | 13.766 | 13.797 | 13.766 | -0.23% |
Highest: 14.207 | Lowest: 13.609 | Difference: 0.598 | Average: 13.927 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review