
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 9.528 | 9.528 | 9.528 | 9.515 | 0.14% |
Jul 01, 2025 | 9.515 | 9.515 | 9.515 | 9.475 | 0.42% |
Jun 30, 2025 | 9.475 | 9.475 | 9.503 | 9.475 | -0.29% |
Jun 27, 2025 | 9.503 | 9.503 | 9.503 | 9.408 | 1.01% |
Jun 26, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.09% |
Jun 25, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -0.72% |
Jun 24, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | 1.17% |
Jun 23, 2025 | 9.359 | 9.359 | 9.359 | 9.335 | 0.25% |
Jun 20, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | -0.25% |
Jun 19, 2025 | 9.359 | 9.359 | 9.430 | 9.359 | -0.76% |
Jun 18, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.79% |
Jun 17, 2025 | 9.506 | 9.506 | 9.568 | 9.506 | -0.65% |
Jun 16, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.40% |
Jun 13, 2025 | 9.529 | 9.529 | 9.668 | 9.529 | -1.44% |
Jun 12, 2025 | 9.668 | 9.668 | 9.720 | 9.668 | -0.53% |
Jun 11, 2025 | 9.720 | 9.720 | 9.768 | 9.720 | -0.49% |
Jun 10, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | 0.36% |
Jun 08, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | -0.01% |
Jun 06, 2025 | 9.733 | 9.733 | 9.733 | 9.656 | 0.80% |
Jun 05, 2025 | 9.656 | 9.656 | 9.668 | 9.656 | -0.12% |
Jun 04, 2025 | 9.668 | 9.668 | 9.668 | 9.594 | 0.77% |
Highest: 9.768 | Lowest: 9.335 | Difference: 0.432 | Average: 9.540 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review