Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | -0.21% |
Nov 20, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.03% |
Nov 19, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | -0.07% |
Nov 18, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.24% |
Nov 15, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -1.10% |
Nov 14, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 0.18% |
Nov 13, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | 0.35% |
Nov 12, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.97% |
Nov 11, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.71% |
Nov 08, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.48% |
Nov 07, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.79% |
Nov 06, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.99% |
Nov 05, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0.31% |
Nov 04, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | -0.74% |
Nov 01, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 1.06% |
Oct 31, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | -1.60% |
Oct 30, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.62% |
Oct 29, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.17% |
Oct 28, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.48% |
Highest: 9.370 | Lowest: 9.129 | Difference: 0.241 | Average: 9.257 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review