
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -1.42% |
Mar 27, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | 0.06% |
Mar 26, 2025 | 9.408 | 9.408 | 9.452 | 9.408 | -0.46% |
Mar 25, 2025 | 9.452 | 9.452 | 9.452 | 9.438 | 0.14% |
Mar 24, 2025 | 9.438 | 9.438 | 9.438 | 9.406 | 0.34% |
Mar 21, 2025 | 9.406 | 9.406 | 9.422 | 9.406 | -0.17% |
Mar 20, 2025 | 9.422 | 9.422 | 9.444 | 9.422 | -0.23% |
Mar 19, 2025 | 9.444 | 9.444 | 9.444 | 9.361 | 0.88% |
Mar 18, 2025 | 9.361 | 9.361 | 9.433 | 9.361 | -0.76% |
Mar 17, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.73% |
Mar 14, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | 1.11% |
Mar 13, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | -0.91% |
Mar 12, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | -0.03% |
Mar 11, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -1.35% |
Mar 10, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -1.59% |
Mar 07, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | -0.10% |
Mar 06, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | -0.96% |
Mar 05, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.17% |
Mar 04, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | -1.16% |
Mar 03, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | -0.44% |
Highest: 9.832 | Lowest: 9.262 | Difference: 0.570 | Average: 9.471 | Change %: -6.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review