Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.02% |
Nov 12, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.01% |
Nov 11, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.03% |
Nov 08, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.01% |
Nov 07, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.01% |
Nov 06, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.00% |
Nov 05, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.04% |
Nov 04, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | 0.09% |
Nov 01, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.01% |
Oct 31, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | -0.01% |
Oct 30, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.00% |
Oct 29, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | -0.00% |
Oct 28, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.02% |
Oct 25, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.01% |
Oct 24, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.01% |
Oct 23, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.02% |
Oct 22, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.00% |
Oct 21, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.02% |
Oct 18, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | 0.02% |
Oct 17, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | 0.01% |
Oct 16, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.02% |
Oct 15, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | 0.01% |
Oct 14, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | 0.04% |
Highest: 15.170 | Lowest: 15.131 | Difference: 0.039 | Average: 15.151 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review