
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 136.723 | 136.723 | 136.723 | 136.723 | 0.06% |
Jun 03, 2025 | 136.635 | 136.635 | 136.635 | 136.376 | 0.68% |
Jun 02, 2025 | 135.717 | 135.717 | 136.376 | 135.717 | -0.47% |
May 30, 2025 | 136.357 | 136.357 | 136.357 | 136.357 | -0.29% |
May 28, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.19% |
May 27, 2025 | 136.484 | 136.484 | 136.484 | 136.484 | 0.53% |
May 26, 2025 | 135.763 | 135.763 | 135.763 | 135.763 | 0.36% |
May 23, 2025 | 135.274 | 135.274 | 136.096 | 135.274 | -0.60% |
May 22, 2025 | 136.096 | 136.096 | 136.096 | 136.096 | -0.26% |
May 21, 2025 | 136.456 | 136.456 | 136.456 | 136.456 | -0.60% |
May 20, 2025 | 137.276 | 137.276 | 137.276 | 137.276 | 0.16% |
May 19, 2025 | 137.058 | 137.058 | 137.058 | 137.058 | -0.36% |
May 16, 2025 | 137.553 | 137.553 | 137.553 | 136.889 | 0.49% |
May 15, 2025 | 136.889 | 136.889 | 136.889 | 136.889 | 0.52% |
May 14, 2025 | 136.179 | 136.179 | 136.179 | 136.179 | -0.46% |
May 13, 2025 | 136.802 | 136.802 | 136.802 | 136.802 | 0.32% |
May 12, 2025 | 136.363 | 136.363 | 136.363 | 136.363 | 1.60% |
May 09, 2025 | 134.218 | 134.218 | 134.477 | 134.218 | -0.19% |
May 08, 2025 | 134.477 | 134.477 | 134.477 | 134.477 | 0.81% |
Highest: 137.553 | Lowest: 134.218 | Difference: 3.335 | Average: 136.267 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review