
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 137.603 | 137.603 | 137.603 | 137.603 | 0.01% |
Aug 05, 2025 | 137.588 | 137.588 | 137.588 | 137.588 | 0.38% |
Aug 04, 2025 | 137.068 | 137.068 | 137.068 | 137.068 | 0.77% |
Aug 01, 2025 | 136.016 | 136.016 | 139.033 | 136.016 | -2.17% |
Jul 31, 2025 | 139.033 | 139.033 | 139.033 | 139.033 | -0.04% |
Jul 30, 2025 | 139.085 | 139.085 | 139.085 | 139.085 | 0.56% |
Jul 29, 2025 | 138.311 | 138.311 | 138.311 | 138.311 | 0.35% |
Jul 28, 2025 | 137.825 | 137.825 | 137.825 | 137.825 | 0.70% |
Jul 25, 2025 | 136.863 | 136.863 | 137.097 | 136.863 | -0.17% |
Jul 24, 2025 | 137.097 | 137.097 | 137.097 | 137.097 | 0.05% |
Jul 23, 2025 | 137.025 | 137.025 | 137.025 | 137.025 | 0.74% |
Jul 22, 2025 | 136.015 | 136.015 | 136.015 | 136.015 | -0.27% |
Jul 21, 2025 | 136.382 | 136.382 | 136.382 | 136.382 | 0.20% |
Jul 18, 2025 | 136.115 | 136.115 | 136.482 | 136.115 | -0.27% |
Jul 17, 2025 | 136.482 | 136.482 | 136.482 | 134.882 | 1.19% |
Jul 16, 2025 | 134.882 | 134.882 | 134.882 | 134.882 | -1.06% |
Jul 10, 2025 | 136.326 | 136.326 | 136.326 | 136.326 | 0.48% |
Jul 09, 2025 | 135.676 | 135.676 | 135.676 | 135.676 | 0.17% |
Jul 08, 2025 | 135.443 | 135.443 | 135.443 | 135.443 | -0.07% |
Jul 07, 2025 | 135.536 | 135.536 | 135.536 | 135.536 | 0.29% |
Highest: 139.085 | Lowest: 134.882 | Difference: 4.203 | Average: 136.819 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review