
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 138.274 | 138.274 | 138.274 | 138.274 | -0.30% |
Apr 01, 2025 | 138.694 | 138.694 | 138.694 | 138.694 | 0.86% |
Mar 31, 2025 | 137.507 | 137.507 | 137.507 | 137.507 | -0.32% |
Mar 28, 2025 | 137.943 | 137.943 | 139.671 | 137.943 | -1.24% |
Mar 27, 2025 | 139.671 | 139.671 | 139.671 | 139.671 | -0.19% |
Mar 26, 2025 | 139.942 | 139.942 | 139.942 | 139.942 | -0.47% |
Mar 25, 2025 | 140.602 | 140.602 | 140.602 | 140.602 | 0.28% |
Mar 24, 2025 | 140.206 | 140.206 | 140.206 | 140.206 | 0.88% |
Mar 21, 2025 | 138.980 | 138.980 | 139.086 | 138.980 | -0.08% |
Mar 20, 2025 | 139.086 | 139.086 | 139.086 | 139.086 | 0.34% |
Mar 19, 2025 | 138.615 | 138.615 | 138.615 | 138.615 | 0.82% |
Mar 18, 2025 | 137.487 | 137.487 | 137.487 | 137.487 | -0.16% |
Mar 17, 2025 | 137.701 | 137.701 | 137.701 | 137.701 | 0.19% |
Mar 14, 2025 | 137.446 | 137.446 | 137.446 | 137.446 | 0.79% |
Mar 13, 2025 | 136.374 | 136.374 | 136.374 | 136.374 | -0.20% |
Mar 12, 2025 | 136.648 | 136.648 | 136.648 | 136.648 | 0.64% |
Mar 11, 2025 | 135.783 | 135.783 | 135.783 | 135.783 | -1.35% |
Mar 10, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | -0.48% |
Mar 07, 2025 | 138.307 | 138.307 | 138.307 | 138.307 | -1.02% |
Mar 06, 2025 | 139.739 | 139.739 | 139.739 | 139.739 | -0.14% |
Mar 05, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | -1.24% |
Highest: 140.602 | Lowest: 135.783 | Difference: 4.819 | Average: 138.409 | Change %: -2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review