
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 134.919 | 134.919 | 134.919 | 134.919 | -0.11% |
Jun 24, 2025 | 135.062 | 135.062 | 135.062 | 135.062 | 0.52% |
Jun 23, 2025 | 134.364 | 134.364 | 134.364 | 134.364 | -0.05% |
Jun 20, 2025 | 134.427 | 134.427 | 134.427 | 134.427 | 0.00% |
Jun 19, 2025 | 134.422 | 134.422 | 134.422 | 134.422 | -0.57% |
Jun 18, 2025 | 135.192 | 135.192 | 135.192 | 135.192 | 0.11% |
Jun 17, 2025 | 135.048 | 135.048 | 135.048 | 135.048 | -0.33% |
Jun 16, 2025 | 135.492 | 135.492 | 135.492 | 135.492 | 0.16% |
Jun 13, 2025 | 135.271 | 135.271 | 135.861 | 135.271 | -0.43% |
Jun 12, 2025 | 135.861 | 135.861 | 135.861 | 135.861 | -0.61% |
Jun 11, 2025 | 136.696 | 136.696 | 136.696 | 136.696 | -0.08% |
Jun 10, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.06% |
Jun 09, 2025 | 136.728 | 136.728 | 136.728 | 136.728 | -0.06% |
Jun 06, 2025 | 136.812 | 136.812 | 136.812 | 136.568 | 0.18% |
Jun 05, 2025 | 136.568 | 136.568 | 136.568 | 136.568 | -0.11% |
Jun 04, 2025 | 136.723 | 136.723 | 136.723 | 136.723 | 0.06% |
Jun 03, 2025 | 136.635 | 136.635 | 136.635 | 136.376 | 0.68% |
Jun 02, 2025 | 135.717 | 135.717 | 136.376 | 135.717 | -0.47% |
May 30, 2025 | 136.357 | 136.357 | 136.357 | 136.357 | -0.29% |
Highest: 136.812 | Lowest: 134.364 | Difference: 2.448 | Average: 135.742 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review