
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 139.982 | 139.982 | 139.982 | 139.982 | 0.57% |
Aug 26, 2025 | 139.182 | 139.182 | 139.182 | 139.182 | -0.41% |
Aug 25, 2025 | 139.754 | 139.754 | 139.754 | 139.754 | 0.42% |
Aug 22, 2025 | 139.167 | 139.167 | 139.167 | 139.149 | 0.01% |
Aug 21, 2025 | 139.149 | 139.149 | 139.149 | 139.149 | 0.27% |
Aug 20, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -0.17% |
Aug 19, 2025 | 139.015 | 139.015 | 139.015 | 139.015 | 0.08% |
Aug 18, 2025 | 138.907 | 138.907 | 138.907 | 138.907 | 0.14% |
Aug 15, 2025 | 138.706 | 138.706 | 138.978 | 138.706 | -0.20% |
Aug 14, 2025 | 138.978 | 138.978 | 138.978 | 138.978 | 0.23% |
Aug 13, 2025 | 138.658 | 138.658 | 138.658 | 138.658 | 0.18% |
Aug 12, 2025 | 138.415 | 138.415 | 138.415 | 138.415 | -0.05% |
Aug 11, 2025 | 138.489 | 138.489 | 138.489 | 138.489 | 0.21% |
Aug 08, 2025 | 138.195 | 138.195 | 138.195 | 137.968 | 0.16% |
Aug 07, 2025 | 137.968 | 137.968 | 137.968 | 137.968 | 0.26% |
Aug 06, 2025 | 137.603 | 137.603 | 137.603 | 137.603 | 0.01% |
Aug 05, 2025 | 137.588 | 137.588 | 137.588 | 137.588 | 0.38% |
Aug 04, 2025 | 137.068 | 137.068 | 137.068 | 137.068 | 0.77% |
Aug 01, 2025 | 136.016 | 136.016 | 139.033 | 136.016 | -2.17% |
Jul 31, 2025 | 139.033 | 139.033 | 139.033 | 139.033 | -0.04% |
Jul 30, 2025 | 139.085 | 139.085 | 139.085 | 139.085 | 0.56% |
Highest: 139.982 | Lowest: 136.016 | Difference: 3.965 | Average: 138.559 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review