
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 310.556 | 310.556 | 310.556 | 310.556 | 0.15% |
Apr 23, 2025 | 310.106 | 310.106 | 310.433 | 310.106 | -0.11% |
Apr 22, 2025 | 310.433 | 310.433 | 310.433 | 310.245 | 0.06% |
Apr 21, 2025 | 310.245 | 310.245 | 310.245 | 310.245 | 0.01% |
Apr 17, 2025 | 310.213 | 310.213 | 310.213 | 310.213 | 0.11% |
Apr 16, 2025 | 309.885 | 309.885 | 309.885 | 309.700 | 0.06% |
Apr 15, 2025 | 309.700 | 309.700 | 309.811 | 309.700 | -0.04% |
Apr 14, 2025 | 309.811 | 309.811 | 309.811 | 309.405 | 0.13% |
Apr 11, 2025 | 309.405 | 309.405 | 309.449 | 309.405 | -0.01% |
Apr 10, 2025 | 309.449 | 309.449 | 309.449 | 309.449 | -0.02% |
Apr 09, 2025 | 309.502 | 309.502 | 309.502 | 309.162 | 0.11% |
Apr 08, 2025 | 309.162 | 309.162 | 309.162 | 309.162 | -0.08% |
Apr 07, 2025 | 309.403 | 309.403 | 309.403 | 309.403 | 0.06% |
Apr 04, 2025 | 309.220 | 309.220 | 309.220 | 308.834 | 0.13% |
Apr 03, 2025 | 308.834 | 308.834 | 308.834 | 308.834 | 0.15% |
Apr 02, 2025 | 308.371 | 308.371 | 308.448 | 308.371 | -0.03% |
Apr 01, 2025 | 308.448 | 308.448 | 308.448 | 308.448 | 0.07% |
Mar 31, 2025 | 308.239 | 308.239 | 308.296 | 308.239 | -0.02% |
Mar 28, 2025 | 308.296 | 308.296 | 308.296 | 308.045 | 0.08% |
Mar 27, 2025 | 308.045 | 308.045 | 308.045 | 307.702 | 0.11% |
Mar 26, 2025 | 307.702 | 307.702 | 307.702 | 307.584 | 0.04% |
Highest: 310.556 | Lowest: 307.584 | Difference: 2.972 | Average: 309.287 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review