
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 310.794 | 310.794 | 310.794 | 310.794 | 0.05% |
Jun 25, 2025 | 310.641 | 310.641 | 310.641 | 310.641 | 0.01% |
Jun 24, 2025 | 310.614 | 310.614 | 310.614 | 310.614 | 0.02% |
Jun 23, 2025 | 310.547 | 310.547 | 310.547 | 310.455 | 0.03% |
Jun 20, 2025 | 310.455 | 310.455 | 310.455 | 310.455 | 0.03% |
Jun 19, 2025 | 310.369 | 310.369 | 310.369 | 310.369 | -0.02% |
Jun 18, 2025 | 310.426 | 310.426 | 310.426 | 310.233 | 0.06% |
Jun 17, 2025 | 310.233 | 310.233 | 310.419 | 310.233 | -0.06% |
Jun 16, 2025 | 310.419 | 310.419 | 310.419 | 310.218 | 0.06% |
Jun 13, 2025 | 310.218 | 310.218 | 310.608 | 310.218 | -0.13% |
Jun 12, 2025 | 310.608 | 310.608 | 310.608 | 310.608 | 0.04% |
Jun 11, 2025 | 310.470 | 310.470 | 310.502 | 310.470 | -0.01% |
Jun 10, 2025 | 310.502 | 310.502 | 310.502 | 310.348 | 0.05% |
Jun 09, 2025 | 310.348 | 310.348 | 310.348 | 310.348 | 0.03% |
Jun 06, 2025 | 310.246 | 310.246 | 310.246 | 310.246 | -0.00% |
Jun 05, 2025 | 310.250 | 310.250 | 310.588 | 310.250 | -0.11% |
Jun 04, 2025 | 310.588 | 310.588 | 310.632 | 310.588 | -0.01% |
Jun 03, 2025 | 310.632 | 310.632 | 310.632 | 310.632 | -0.00% |
Jun 02, 2025 | 310.639 | 310.639 | 310.639 | 310.635 | 0.00% |
May 30, 2025 | 310.635 | 310.635 | 310.635 | 310.635 | -0.00% |
Highest: 310.794 | Lowest: 310.218 | Difference: 0.576 | Average: 310.482 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review