
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 310.635 | 310.635 | 310.635 | 310.635 | -0.00% |
May 29, 2025 | 310.636 | 310.636 | 310.636 | 310.428 | 0.07% |
May 28, 2025 | 310.428 | 310.428 | 310.493 | 310.428 | -0.02% |
May 27, 2025 | 310.493 | 310.493 | 310.493 | 310.493 | 0.01% |
May 26, 2025 | 310.467 | 310.467 | 310.467 | 310.467 | -0.01% |
May 23, 2025 | 310.506 | 310.506 | 310.506 | 310.153 | 0.11% |
May 22, 2025 | 310.153 | 310.153 | 310.153 | 309.932 | 0.07% |
May 21, 2025 | 309.932 | 309.932 | 310.053 | 309.932 | -0.04% |
May 20, 2025 | 310.053 | 310.053 | 310.053 | 310.053 | 0.02% |
May 19, 2025 | 309.995 | 309.995 | 309.995 | 309.906 | 0.03% |
May 16, 2025 | 309.906 | 309.906 | 309.906 | 309.780 | 0.04% |
May 15, 2025 | 309.780 | 309.780 | 309.780 | 309.780 | 0.12% |
May 14, 2025 | 309.412 | 309.412 | 309.412 | 309.412 | -0.01% |
May 13, 2025 | 309.449 | 309.449 | 310.125 | 309.449 | -0.22% |
May 12, 2025 | 310.125 | 309.521 | 310.125 | 309.521 | -0.04% |
May 08, 2025 | 310.242 | 310.242 | 310.242 | 310.242 | -0.10% |
May 07, 2025 | 310.543 | 310.543 | 310.543 | 310.293 | 0.08% |
May 06, 2025 | 310.293 | 310.293 | 310.293 | 310.293 | 0.01% |
May 05, 2025 | 310.275 | 310.275 | 310.275 | 310.275 | 0.04% |
May 02, 2025 | 310.152 | 310.152 | 310.152 | 310.152 | -0.13% |
Highest: 310.636 | Lowest: 309.412 | Difference: 1.225 | Average: 310.174 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review