
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.771 | 13.771 | 13.771 | 13.526 | 1.81% |
Apr 23, 2025 | 13.526 | 13.526 | 13.526 | 13.008 | 3.98% |
Apr 22, 2025 | 13.008 | 13.008 | 13.008 | 12.949 | 0.46% |
Apr 17, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.14% |
Apr 16, 2025 | 12.931 | 12.931 | 12.931 | 12.931 | -3.17% |
Apr 15, 2025 | 13.355 | 13.355 | 13.407 | 13.355 | -0.39% |
Apr 14, 2025 | 13.407 | 13.407 | 13.407 | 12.759 | 5.08% |
Apr 11, 2025 | 12.759 | 12.759 | 12.759 | 12.665 | 0.74% |
Apr 10, 2025 | 12.665 | 12.665 | 13.851 | 12.665 | -8.56% |
Apr 09, 2025 | 13.851 | 13.851 | 13.851 | 13.851 | 14.87% |
Apr 08, 2025 | 12.059 | 12.059 | 12.751 | 12.059 | -5.43% |
Apr 07, 2025 | 12.751 | 12.751 | 13.653 | 12.751 | -1.19% |
Apr 04, 2025 | 12.905 | 12.905 | 12.905 | 12.905 | -2.01% |
Apr 03, 2025 | 13.169 | 13.169 | 13.653 | 13.169 | -3.54% |
Apr 02, 2025 | 13.653 | 13.514 | 13.653 | 13.488 | 1.23% |
Apr 01, 2025 | 13.488 | 13.488 | 13.488 | 13.488 | -0.78% |
Mar 28, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | -0.32% |
Mar 27, 2025 | 13.637 | 13.637 | 13.673 | 13.637 | -0.26% |
Mar 26, 2025 | 13.673 | 13.673 | 13.673 | 13.665 | 0.05% |
Highest: 13.851 | Lowest: 12.059 | Difference: 1.793 | Average: 13.219 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review