
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 312.837 | 312.837 | 312.837 | 312.837 | 0.02% |
Jun 25, 2025 | 312.781 | 312.781 | 312.781 | 312.730 | 0.02% |
Jun 24, 2025 | 312.730 | 312.730 | 312.730 | 312.730 | 0.01% |
Jun 23, 2025 | 312.711 | 312.711 | 312.711 | 312.625 | 0.03% |
Jun 20, 2025 | 312.625 | 312.625 | 312.625 | 312.625 | 0.01% |
Jun 19, 2025 | 312.607 | 312.607 | 312.607 | 312.607 | -0.01% |
Jun 18, 2025 | 312.625 | 312.625 | 312.625 | 312.508 | 0.04% |
Jun 17, 2025 | 312.508 | 312.508 | 312.586 | 312.508 | -0.02% |
Jun 16, 2025 | 312.586 | 312.586 | 312.586 | 312.473 | 0.04% |
Jun 13, 2025 | 312.473 | 312.473 | 312.618 | 312.473 | -0.05% |
Jun 12, 2025 | 312.618 | 312.618 | 312.618 | 312.618 | 0.02% |
Jun 11, 2025 | 312.560 | 312.560 | 312.611 | 312.560 | -0.02% |
Jun 10, 2025 | 312.611 | 312.611 | 312.611 | 312.523 | 0.03% |
Jun 09, 2025 | 312.523 | 312.523 | 312.523 | 312.523 | 0.02% |
Jun 06, 2025 | 312.452 | 312.452 | 312.452 | 312.452 | -0.00% |
Jun 05, 2025 | 312.458 | 312.458 | 312.619 | 312.458 | -0.05% |
Jun 04, 2025 | 312.619 | 312.619 | 312.619 | 312.605 | 0.00% |
Jun 03, 2025 | 312.605 | 312.605 | 312.605 | 312.605 | 0.00% |
Jun 02, 2025 | 312.598 | 312.598 | 312.598 | 312.581 | 0.01% |
May 30, 2025 | 312.581 | 312.581 | 312.581 | 312.581 | 0.01% |
Highest: 312.837 | Lowest: 312.452 | Difference: 0.385 | Average: 312.605 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review