
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 313.133 | 313.133 | 313.133 | 313.133 | -0.01% |
Jul 28, 2025 | 313.175 | 313.175 | 313.175 | 313.110 | 0.02% |
Jul 25, 2025 | 313.110 | 313.110 | 313.158 | 313.110 | -0.02% |
Jul 24, 2025 | 313.158 | 313.158 | 313.158 | 313.158 | -0.03% |
Jul 23, 2025 | 313.267 | 313.267 | 313.267 | 313.267 | -0.00% |
Jul 22, 2025 | 313.270 | 313.270 | 313.270 | 313.270 | 0.01% |
Jul 21, 2025 | 313.239 | 313.239 | 313.239 | 313.126 | 0.04% |
Jul 18, 2025 | 313.126 | 313.126 | 313.173 | 313.126 | -0.02% |
Jul 17, 2025 | 313.173 | 313.173 | 313.173 | 313.173 | 0.01% |
Jul 16, 2025 | 313.140 | 313.140 | 313.140 | 313.069 | 0.02% |
Jul 15, 2025 | 313.069 | 313.069 | 313.069 | 312.991 | 0.02% |
Jul 14, 2025 | 312.991 | 312.991 | 312.991 | 312.894 | 0.03% |
Jul 11, 2025 | 312.894 | 312.894 | 312.894 | 312.886 | 0.00% |
Jul 10, 2025 | 312.886 | 312.886 | 313.030 | 312.886 | -0.05% |
Jul 09, 2025 | 313.030 | 313.030 | 313.030 | 313.030 | 0.00% |
Jul 08, 2025 | 313.030 | 313.030 | 313.088 | 313.030 | -0.02% |
Jul 07, 2025 | 313.088 | 313.088 | 313.088 | 313.088 | 0.03% |
Jul 04, 2025 | 312.986 | 312.986 | 312.986 | 312.986 | 0.01% |
Jul 03, 2025 | 312.943 | 312.943 | 312.943 | 312.943 | 0.01% |
Jul 02, 2025 | 312.913 | 312.913 | 312.913 | 312.913 | 0.01% |
Jul 01, 2025 | 312.874 | 312.874 | 312.874 | 312.805 | 0.02% |
Highest: 313.270 | Lowest: 312.805 | Difference: 0.465 | Average: 313.071 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review