
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 313.529 | 313.529 | 313.529 | 313.469 | 0.02% |
Apr 23, 2025 | 313.469 | 313.469 | 313.507 | 313.469 | -0.01% |
Apr 22, 2025 | 313.507 | 313.507 | 313.507 | 313.478 | 0.01% |
Apr 21, 2025 | 313.478 | 313.478 | 313.478 | 313.478 | 0.02% |
Apr 17, 2025 | 313.423 | 313.423 | 313.423 | 313.423 | 0.04% |
Apr 16, 2025 | 313.301 | 313.301 | 313.301 | 313.301 | 0.02% |
Apr 15, 2025 | 313.248 | 313.248 | 313.248 | 313.222 | 0.01% |
Apr 14, 2025 | 313.222 | 313.222 | 313.222 | 313.171 | 0.02% |
Apr 11, 2025 | 313.171 | 313.171 | 313.171 | 313.141 | 0.01% |
Apr 10, 2025 | 313.141 | 313.141 | 313.141 | 313.141 | -0.02% |
Apr 09, 2025 | 313.201 | 313.201 | 313.201 | 313.117 | 0.03% |
Apr 08, 2025 | 313.117 | 313.117 | 313.117 | 313.117 | -0.01% |
Apr 07, 2025 | 313.149 | 313.149 | 313.149 | 313.149 | 0.03% |
Apr 04, 2025 | 313.052 | 313.052 | 313.052 | 312.961 | 0.03% |
Apr 03, 2025 | 312.961 | 312.961 | 312.961 | 312.883 | 0.03% |
Apr 02, 2025 | 312.883 | 312.883 | 312.883 | 312.872 | 0.00% |
Apr 01, 2025 | 312.872 | 312.872 | 312.872 | 312.872 | 0.00% |
Mar 31, 2025 | 312.858 | 312.858 | 312.858 | 312.835 | 0.01% |
Mar 28, 2025 | 312.835 | 312.835 | 312.835 | 312.781 | 0.02% |
Mar 27, 2025 | 312.781 | 312.781 | 312.781 | 312.687 | 0.03% |
Mar 26, 2025 | 312.687 | 312.687 | 312.689 | 312.687 | -0.00% |
Highest: 313.529 | Lowest: 312.687 | Difference: 0.842 | Average: 313.137 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review