
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 321.375 | 321.375 | 321.375 | 321.375 | 0.18% |
Oct 17, 2025 | 320.792 | 320.792 | 320.792 | 320.792 | -0.02% |
Oct 16, 2025 | 320.870 | 320.870 | 320.870 | 320.870 | -0.01% |
Oct 15, 2025 | 320.911 | 320.911 | 320.911 | 320.911 | 0.14% |
Oct 14, 2025 | 320.468 | 320.468 | 320.468 | 320.468 | -0.04% |
Oct 13, 2025 | 320.604 | 320.604 | 320.604 | 320.604 | 0.17% |
Oct 10, 2025 | 320.051 | 320.051 | 321.032 | 320.051 | -0.31% |
Oct 09, 2025 | 321.032 | 321.032 | 321.032 | 321.032 | -0.02% |
Oct 08, 2025 | 321.106 | 321.106 | 321.106 | 321.106 | 0.16% |
Oct 07, 2025 | 320.594 | 320.594 | 320.594 | 320.594 | -0.03% |
Oct 06, 2025 | 320.704 | 320.704 | 320.704 | 320.704 | 0.07% |
Oct 03, 2025 | 320.472 | 320.472 | 320.472 | 320.472 | 0.06% |
Oct 02, 2025 | 320.295 | 320.295 | 320.295 | 320.295 | 0.12% |
Oct 01, 2025 | 319.895 | 319.895 | 319.895 | 319.895 | 0.16% |
Sep 30, 2025 | 319.395 | 319.395 | 319.395 | 319.395 | 0.08% |
Sep 29, 2025 | 319.126 | 319.126 | 319.126 | 319.126 | 0.10% |
Sep 26, 2025 | 318.802 | 318.802 | 318.802 | 318.802 | 0.09% |
Sep 25, 2025 | 318.520 | 318.520 | 318.520 | 318.520 | -0.10% |
Sep 24, 2025 | 318.841 | 318.841 | 318.841 | 318.841 | -0.04% |
Sep 23, 2025 | 318.980 | 318.980 | 318.980 | 318.980 | -0.07% |
Sep 22, 2025 | 319.213 | 319.213 | 319.213 | 319.213 | 0.03% |
Highest: 321.375 | Lowest: 318.520 | Difference: 2.855 | Average: 320.097 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review