Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 315.261 | 315.261 | 315.261 | 315.261 | -0.15% |
Dec 18, 2024 | 315.742 | 315.742 | 315.742 | 315.742 | -0.26% |
Dec 17, 2024 | 316.570 | 316.570 | 316.570 | 316.570 | -0.08% |
Dec 16, 2024 | 316.815 | 316.815 | 316.815 | 316.815 | -0.00% |
Dec 13, 2024 | 316.819 | 316.819 | 316.819 | 316.819 | -0.17% |
Dec 12, 2024 | 317.356 | 317.356 | 317.356 | 317.356 | -0.09% |
Dec 11, 2024 | 317.655 | 317.655 | 317.655 | 317.655 | 0.14% |
Dec 10, 2024 | 317.218 | 317.218 | 317.218 | 317.218 | -0.01% |
Dec 09, 2024 | 317.243 | 317.243 | 317.243 | 317.243 | 0.01% |
Dec 05, 2024 | 317.212 | 317.212 | 317.212 | 317.212 | -0.12% |
Dec 04, 2024 | 317.603 | 317.603 | 317.603 | 317.603 | 0.14% |
Dec 03, 2024 | 317.155 | 317.155 | 317.155 | 317.155 | 0.60% |
Dec 19, 2024 | 315.261 | 315.261 | 315.261 | 315.261 | -0.15% |
Dec 18, 2024 | 315.742 | 315.742 | 315.742 | 315.742 | -0.26% |
Dec 17, 2024 | 316.570 | 316.570 | 316.570 | 316.570 | -0.08% |
Dec 16, 2024 | 316.815 | 316.815 | 316.815 | 316.815 | -0.00% |
Dec 13, 2024 | 316.819 | 316.819 | 316.819 | 316.819 | -0.17% |
Dec 12, 2024 | 317.356 | 317.356 | 317.356 | 317.356 | -0.09% |
Dec 11, 2024 | 317.655 | 317.655 | 317.655 | 317.655 | 0.14% |
Dec 10, 2024 | 317.218 | 317.218 | 317.218 | 317.218 | -0.01% |
Dec 09, 2024 | 317.243 | 317.243 | 317.243 | 317.243 | 0.01% |
Dec 05, 2024 | 317.212 | 317.212 | 317.212 | 317.212 | -0.12% |
Dec 04, 2024 | 317.603 | 317.603 | 317.603 | 317.603 | 0.14% |
Dec 03, 2024 | 317.155 | 317.155 | 317.155 | 317.155 | -0.00% |
Dec 02, 2024 | 317.164 | 317.164 | 317.164 | 317.164 | 0.22% |
Nov 29, 2024 | 316.480 | 316.480 | 316.480 | 316.480 | 0.13% |
Nov 28, 2024 | 316.067 | 316.067 | 316.067 | 316.067 | 0.07% |
Nov 27, 2024 | 315.843 | 315.843 | 315.843 | 315.843 | -0.11% |
Nov 26, 2024 | 316.205 | 316.205 | 316.205 | 316.205 | 0.02% |
Nov 25, 2024 | 316.154 | 316.154 | 316.154 | 316.154 | 0.05% |
Highest: 317.655 | Lowest: 315.261 | Difference: 2.394 | Average: 316.774 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review