
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 316.764 | 316.764 | 317.196 | 316.764 | -0.14% |
Jul 10, 2025 | 317.196 | 317.196 | 317.196 | 317.196 | 0.02% |
Jul 09, 2025 | 317.123 | 317.123 | 317.123 | 317.123 | 0.11% |
Jul 08, 2025 | 316.774 | 316.774 | 316.774 | 316.774 | -0.05% |
Jul 07, 2025 | 316.940 | 316.940 | 316.940 | 316.940 | -0.08% |
Jul 04, 2025 | 317.200 | 317.200 | 317.200 | 317.200 | 0.03% |
Jul 03, 2025 | 317.099 | 317.099 | 317.099 | 317.099 | 0.19% |
Jul 02, 2025 | 316.487 | 316.487 | 316.487 | 316.487 | 0.03% |
Jul 01, 2025 | 316.379 | 316.379 | 316.379 | 316.379 | -0.01% |
Jun 30, 2025 | 316.395 | 316.395 | 316.395 | 316.395 | 0.01% |
Jun 27, 2025 | 316.354 | 316.354 | 316.354 | 316.116 | 0.08% |
Jun 26, 2025 | 316.116 | 316.116 | 316.116 | 316.116 | 0.02% |
Jun 25, 2025 | 316.051 | 316.051 | 316.051 | 316.051 | -0.04% |
Jun 24, 2025 | 316.168 | 316.168 | 316.168 | 316.168 | 0.23% |
Jun 23, 2025 | 315.458 | 315.458 | 315.458 | 315.458 | -0.00% |
Jun 20, 2025 | 315.471 | 315.471 | 315.487 | 315.471 | -0.01% |
Jun 19, 2025 | 315.487 | 315.487 | 315.487 | 315.487 | -0.07% |
Jun 18, 2025 | 315.703 | 315.703 | 315.703 | 315.703 | -0.01% |
Jun 17, 2025 | 315.732 | 315.732 | 315.732 | 315.732 | -0.09% |
Jun 16, 2025 | 316.027 | 316.027 | 316.027 | 316.027 | 0.11% |
Highest: 317.200 | Lowest: 315.458 | Difference: 1.742 | Average: 316.346 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review