
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 0.00% |
Aug 07, 2025 | 10.498 | 10.498 | 10.498 | 10.497 | 0.01% |
Aug 06, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.00% |
Aug 05, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.01% |
Aug 04, 2025 | 10.496 | 10.496 | 10.496 | 10.494 | 0.01% |
Aug 03, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 0.00% |
Aug 02, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 0.00% |
Aug 01, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.00% |
Jul 31, 2025 | 10.494 | 10.494 | 10.494 | 10.493 | 0.01% |
Jul 30, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.01% |
Jul 29, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.01% |
Jul 28, 2025 | 10.492 | 10.492 | 10.492 | 10.491 | 0.00% |
Jul 27, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.00% |
Jul 26, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.00% |
Jul 25, 2025 | 10.491 | 10.491 | 10.491 | 10.490 | 0.01% |
Jul 24, 2025 | 10.490 | 10.490 | 10.490 | 10.489 | 0.01% |
Jul 23, 2025 | 10.489 | 10.489 | 10.489 | 10.488 | 0.01% |
Jul 22, 2025 | 10.488 | 10.488 | 10.488 | 10.485 | 0.01% |
Jul 21, 2025 | 10.487 | 10.487 | 10.487 | 10.485 | 0.01% |
Jul 20, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.00% |
Jul 19, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | 0.00% |
Jul 18, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | 0.01% |
Jul 17, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | 0.00% |
Jul 16, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.01% |
Jul 15, 2025 | 10.483 | 10.483 | 10.483 | 10.480 | 0.01% |
Jul 14, 2025 | 10.481 | 10.481 | 10.481 | 10.479 | 0.01% |
Jul 13, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Jul 12, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Jul 11, 2025 | 10.479 | 10.479 | 10.479 | 10.478 | 0.01% |
Highest: 10.498 | Lowest: 10.478 | Difference: 0.020 | Average: 10.490 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review