
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 99.091 | 99.091 | 99.091 | 98.889 | 0.15% |
Jun 20, 2025 | 98.938 | 98.938 | 98.938 | 98.889 | -0.02% |
Jun 18, 2025 | 98.954 | 98.954 | 98.954 | 98.954 | 0.03% |
Jun 17, 2025 | 98.921 | 98.921 | 98.921 | 98.921 | -0.03% |
Jun 16, 2025 | 98.955 | 98.955 | 99.002 | 98.955 | -0.05% |
Jun 12, 2025 | 99.002 | 99.002 | 99.002 | 99.002 | 0.02% |
Jun 11, 2025 | 98.982 | 98.982 | 98.982 | 98.982 | 0.03% |
Jun 10, 2025 | 98.957 | 98.957 | 98.957 | 98.841 | 0.12% |
Jun 06, 2025 | 98.841 | 98.841 | 98.841 | 98.800 | 0.04% |
Jun 05, 2025 | 98.800 | 98.800 | 98.800 | 98.800 | -0.09% |
Jun 04, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | -0.01% |
Jun 03, 2025 | 98.902 | 98.902 | 98.902 | 98.902 | 0.05% |
Jun 02, 2025 | 98.850 | 98.850 | 98.850 | 98.850 | 0.02% |
May 30, 2025 | 98.829 | 98.829 | 98.829 | 98.829 | 0.11% |
May 28, 2025 | 98.721 | 98.721 | 98.721 | 98.721 | 0.01% |
May 27, 2025 | 98.709 | 98.709 | 98.709 | 98.596 | 0.11% |
May 23, 2025 | 98.596 | 98.596 | 98.596 | 98.596 | 0.09% |
May 22, 2025 | 98.503 | 98.503 | 98.503 | 98.503 | -0.00% |
May 21, 2025 | 98.505 | 98.505 | 98.505 | 98.505 | -0.07% |
May 20, 2025 | 98.579 | 98.579 | 98.579 | 98.579 | 0.01% |
Highest: 99.091 | Lowest: 98.503 | Difference: 0.588 | Average: 98.826 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review