
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 106.867 | 106.867 | 106.867 | 106.867 | 0.20% |
Aug 04, 2025 | 106.658 | 106.658 | 106.658 | 106.137 | 0.49% |
Aug 01, 2025 | 106.137 | 106.137 | 107.020 | 106.137 | -0.82% |
Jul 31, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.20% |
Jul 30, 2025 | 107.239 | 107.239 | 107.239 | 107.239 | -0.01% |
Jul 29, 2025 | 107.247 | 107.247 | 107.247 | 107.247 | 0.23% |
Jul 28, 2025 | 107.001 | 107.001 | 107.001 | 106.795 | 0.19% |
Jul 25, 2025 | 106.795 | 106.795 | 107.029 | 106.795 | -0.22% |
Jul 24, 2025 | 107.029 | 107.029 | 107.029 | 107.029 | -0.09% |
Jul 23, 2025 | 107.129 | 107.129 | 107.129 | 107.129 | 0.56% |
Jul 22, 2025 | 106.529 | 106.529 | 106.529 | 106.529 | -0.21% |
Jul 21, 2025 | 106.748 | 106.748 | 106.748 | 106.609 | 0.13% |
Jul 18, 2025 | 106.609 | 106.609 | 106.632 | 106.609 | -0.02% |
Jul 17, 2025 | 106.632 | 106.632 | 106.632 | 106.632 | 0.56% |
Jul 16, 2025 | 106.037 | 106.037 | 106.037 | 106.037 | -0.16% |
Jul 15, 2025 | 106.202 | 106.202 | 106.202 | 105.791 | 0.30% |
Jul 14, 2025 | 105.889 | 105.889 | 106.088 | 105.889 | -0.19% |
Jul 10, 2025 | 106.088 | 106.088 | 106.088 | 106.088 | 0.16% |
Jul 09, 2025 | 105.922 | 105.922 | 105.922 | 105.795 | 0.23% |
Highest: 107.247 | Lowest: 105.791 | Difference: 1.457 | Average: 106.620 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review