
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | -0.09% |
Aug 22, 2025 | 108.139 | 108.139 | 108.139 | 108.139 | 0.24% |
Aug 21, 2025 | 107.879 | 107.879 | 107.879 | 107.879 | 0.04% |
Aug 20, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | -0.13% |
Aug 19, 2025 | 107.982 | 107.982 | 108.007 | 107.982 | -0.02% |
Aug 18, 2025 | 108.007 | 108.007 | 108.007 | 108.007 | 0.21% |
Aug 14, 2025 | 107.782 | 107.782 | 107.915 | 107.782 | -0.12% |
Aug 13, 2025 | 107.915 | 107.915 | 107.915 | 107.915 | 0.49% |
Aug 12, 2025 | 107.394 | 107.394 | 107.394 | 107.394 | 0.05% |
Aug 11, 2025 | 107.336 | 107.336 | 107.336 | 107.152 | 0.17% |
Aug 08, 2025 | 107.152 | 107.152 | 107.272 | 107.152 | -0.11% |
Aug 07, 2025 | 107.272 | 107.272 | 107.272 | 107.272 | 0.49% |
Aug 06, 2025 | 106.747 | 106.747 | 106.747 | 106.747 | -0.11% |
Aug 05, 2025 | 106.867 | 106.867 | 106.867 | 106.867 | 0.20% |
Aug 04, 2025 | 106.658 | 106.658 | 106.658 | 106.137 | 0.49% |
Aug 01, 2025 | 106.137 | 106.137 | 107.020 | 106.137 | -0.82% |
Jul 31, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.20% |
Jul 30, 2025 | 107.239 | 107.239 | 107.239 | 107.239 | -0.01% |
Jul 29, 2025 | 107.247 | 107.247 | 107.247 | 107.247 | 0.23% |
Jul 28, 2025 | 107.001 | 107.001 | 107.001 | 106.795 | 0.19% |
Highest: 108.139 | Lowest: 106.137 | Difference: 2.001 | Average: 107.383 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review