
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 137.302 | 137.302 | 137.302 | 137.302 | -0.09% |
Jun 30, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | -0.39% |
Jun 27, 2025 | 137.953 | 137.953 | 137.953 | 136.630 | 0.97% |
Jun 26, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.15% |
Jun 25, 2025 | 136.428 | 136.428 | 136.428 | 136.428 | -0.81% |
Jun 24, 2025 | 137.544 | 137.544 | 137.544 | 137.544 | 1.08% |
Jun 23, 2025 | 136.081 | 136.081 | 136.081 | 136.081 | -0.34% |
Jun 20, 2025 | 136.546 | 136.546 | 136.546 | 136.141 | 0.30% |
Jun 19, 2025 | 136.141 | 136.141 | 136.141 | 136.141 | -0.84% |
Jun 18, 2025 | 137.293 | 137.293 | 137.293 | 137.293 | -0.37% |
Jun 17, 2025 | 137.798 | 137.798 | 137.798 | 137.798 | -0.85% |
Jun 16, 2025 | 138.985 | 138.985 | 138.985 | 138.985 | 0.24% |
Jun 13, 2025 | 138.656 | 138.656 | 139.761 | 138.656 | -0.79% |
Jun 12, 2025 | 139.761 | 139.761 | 139.761 | 139.761 | -0.08% |
Jun 11, 2025 | 139.867 | 139.867 | 139.867 | 139.867 | -0.18% |
Jun 10, 2025 | 140.114 | 140.114 | 140.114 | 140.114 | -0.16% |
Jun 06, 2025 | 140.339 | 140.339 | 140.339 | 139.816 | 0.37% |
Jun 05, 2025 | 139.816 | 139.816 | 139.816 | 139.816 | 0.07% |
Jun 04, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | 0.47% |
Jun 03, 2025 | 139.068 | 139.068 | 139.068 | 139.068 | 0.15% |
Highest: 140.339 | Lowest: 136.081 | Difference: 4.258 | Average: 138.173 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review