
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 138.691 | 138.691 | 138.691 | 138.691 | 0.79% |
Jul 22, 2025 | 137.601 | 137.601 | 137.601 | 137.601 | -0.51% |
Jul 21, 2025 | 138.307 | 138.307 | 138.307 | 138.307 | -0.07% |
Jul 18, 2025 | 138.399 | 138.399 | 138.532 | 138.399 | -0.10% |
Jul 17, 2025 | 138.532 | 138.532 | 138.532 | 138.532 | 0.96% |
Jul 16, 2025 | 137.211 | 137.211 | 138.772 | 137.211 | -1.13% |
Jul 15, 2025 | 138.772 | 138.181 | 138.772 | 138.181 | -0.08% |
Jul 11, 2025 | 138.877 | 138.877 | 139.776 | 138.877 | -0.97% |
Jul 10, 2025 | 140.244 | 140.244 | 140.244 | 139.776 | 1.10% |
Jul 08, 2025 | 138.714 | 138.714 | 138.714 | 138.714 | 0.24% |
Jul 07, 2025 | 138.381 | 138.381 | 138.381 | 138.381 | 0.42% |
Jul 04, 2025 | 137.806 | 137.806 | 138.205 | 137.806 | -0.29% |
Jul 03, 2025 | 138.205 | 138.205 | 138.205 | 138.205 | 0.48% |
Jul 02, 2025 | 137.541 | 137.541 | 137.541 | 137.541 | 0.17% |
Jul 01, 2025 | 137.302 | 137.302 | 137.302 | 137.302 | -0.09% |
Jun 30, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | -0.39% |
Jun 27, 2025 | 137.953 | 137.953 | 137.953 | 136.630 | 0.97% |
Jun 26, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.15% |
Jun 25, 2025 | 136.428 | 136.428 | 136.428 | 136.428 | -0.81% |
Highest: 140.244 | Lowest: 136.428 | Difference: 3.816 | Average: 138.053 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review