
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.234 | 14.234 | 14.240 | 14.234 | -0.04% |
Aug 27, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.02% |
Aug 26, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | -0.35% |
Aug 25, 2025 | 14.287 | 14.287 | 14.322 | 14.287 | -0.24% |
Aug 22, 2025 | 14.322 | 14.322 | 14.322 | 14.312 | 0.07% |
Aug 21, 2025 | 14.312 | 14.312 | 14.318 | 14.312 | -0.05% |
Aug 20, 2025 | 14.318 | 14.318 | 14.318 | 14.305 | 0.09% |
Aug 19, 2025 | 14.305 | 14.305 | 14.305 | 14.280 | 0.17% |
Aug 18, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Aug 14, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.03% |
Aug 13, 2025 | 14.275 | 14.275 | 14.275 | 14.248 | 0.19% |
Aug 12, 2025 | 14.248 | 14.248 | 14.269 | 14.248 | -0.15% |
Aug 11, 2025 | 14.269 | 14.269 | 14.269 | 14.265 | 0.02% |
Aug 08, 2025 | 14.265 | 14.265 | 14.265 | 14.249 | 0.11% |
Aug 07, 2025 | 14.249 | 14.249 | 14.249 | 14.242 | 0.05% |
Aug 06, 2025 | 14.242 | 14.242 | 14.242 | 14.233 | 0.06% |
Aug 05, 2025 | 14.233 | 14.233 | 14.233 | 14.208 | 0.18% |
Aug 04, 2025 | 14.208 | 14.208 | 14.208 | 14.192 | 0.11% |
Aug 01, 2025 | 14.192 | 14.192 | 14.228 | 14.192 | -0.25% |
Jul 31, 2025 | 14.228 | 14.228 | 14.267 | 14.228 | -0.28% |
Jul 30, 2025 | 14.267 | 14.267 | 14.312 | 14.267 | -0.06% |
Highest: 14.322 | Lowest: 14.192 | Difference: 0.129 | Average: 14.261 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review