
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.243 | 14.243 | 14.243 | 14.237 | 0.05% |
May 28, 2025 | 14.237 | 14.237 | 14.237 | 14.234 | 0.02% |
May 27, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.06% |
May 26, 2025 | 14.225 | 14.225 | 14.225 | 14.200 | 0.17% |
May 23, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.01% |
May 22, 2025 | 14.200 | 14.200 | 14.215 | 14.200 | -0.11% |
May 21, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.13% |
May 20, 2025 | 14.233 | 14.233 | 14.233 | 14.190 | 0.31% |
May 19, 2025 | 14.190 | 14.190 | 14.190 | 14.106 | 0.15% |
May 16, 2025 | 14.169 | 14.169 | 14.169 | 14.169 | 0.15% |
May 15, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | 0.24% |
May 13, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | -0.02% |
May 12, 2025 | 14.116 | 14.116 | 14.116 | 14.109 | 0.05% |
May 09, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.08% |
May 08, 2025 | 14.098 | 14.098 | 14.098 | 14.095 | 0.02% |
May 07, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 0.02% |
May 06, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.06% |
May 05, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.04% |
May 02, 2025 | 14.079 | 14.079 | 14.079 | 13.886 | 0.18% |
Highest: 14.243 | Lowest: 13.886 | Difference: 0.358 | Average: 14.162 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review