Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.25% |
Sep 25, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.15% |
Sep 23, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.12% |
Sep 20, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.26% |
Sep 19, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | 0.21% |
Sep 18, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | -0.09% |
Sep 17, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | 0.11% |
Sep 16, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | 0.02% |
Sep 13, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.28% |
Sep 12, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.07% |
Sep 11, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -0.07% |
Sep 10, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | -0.13% |
Sep 09, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.23% |
Sep 06, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.00% |
Sep 05, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.40% |
Sep 04, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.14% |
Sep 03, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | -0.15% |
Sep 02, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | -0.04% |
Aug 30, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.12% |
Aug 29, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | 0.08% |
Aug 28, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.02% |
Aug 27, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.11% |
Highest: 13.351 | Lowest: 13.191 | Difference: 0.160 | Average: 13.271 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review