
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 0.02% |
May 06, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.06% |
May 05, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.04% |
May 02, 2025 | 14.079 | 14.079 | 14.079 | 13.886 | 0.18% |
Apr 30, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 0.11% |
Apr 29, 2025 | 14.038 | 14.038 | 14.038 | 14.019 | 0.13% |
Apr 28, 2025 | 14.019 | 14.019 | 14.019 | 14.019 | 0.17% |
Apr 25, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | 0.06% |
Apr 24, 2025 | 13.987 | 13.987 | 13.987 | 13.987 | 0.18% |
Apr 23, 2025 | 13.962 | 13.962 | 13.962 | 13.916 | 0.33% |
Apr 22, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | 0.24% |
Apr 21, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | 0.02% |
Apr 16, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | 0.26% |
Apr 15, 2025 | 13.844 | 13.844 | 13.844 | 13.770 | 0.54% |
Apr 14, 2025 | 13.770 | 13.770 | 13.770 | 13.624 | 1.07% |
Apr 11, 2025 | 13.624 | 13.624 | 13.639 | 13.624 | -0.11% |
Apr 10, 2025 | 13.639 | 13.639 | 13.639 | 13.471 | 1.25% |
Apr 09, 2025 | 13.471 | 13.471 | 13.622 | 13.471 | -1.11% |
Apr 08, 2025 | 13.622 | 13.622 | 13.622 | 13.511 | 0.82% |
Apr 07, 2025 | 13.511 | 13.511 | 13.734 | 13.511 | -1.63% |
Highest: 14.095 | Lowest: 13.471 | Difference: 0.624 | Average: 13.878 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review