![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.03% |
Jun 26, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | -0.14% |
Jun 25, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.05% |
Jun 24, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.08% |
Jun 21, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.01% |
Jun 20, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | 0.04% |
Jun 19, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -0.02% |
Jun 18, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.11% |
Jun 17, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.07% |
Jun 14, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | -0.06% |
Jun 13, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | 0.03% |
Jun 12, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | 0.13% |
Jun 11, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | -0.03% |
Jun 10, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.11% |
Jun 07, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.25% |
Jun 06, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.07% |
Jun 05, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | 0.03% |
Jun 04, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.05% |
Jun 03, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | 0.18% |
May 31, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.10% |
May 30, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.07% |
Highest: 11.950 | Lowest: 11.900 | Difference: 0.050 | Average: 11.922 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review