
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,523.744 | 1,523.744 | 1,523.744 | 1,498.084 | 1.71% |
Jul 29, 2025 | 1,498.084 | 1,498.084 | 1,498.084 | 1,498.084 | -0.20% |
Jul 28, 2025 | 1,501.040 | 1,501.040 | 1,501.040 | 1,471.497 | 2.01% |
Jul 25, 2025 | 1,471.497 | 1,471.497 | 1,471.497 | 1,468.035 | 0.24% |
Jul 24, 2025 | 1,468.035 | 1,468.035 | 1,468.035 | 1,459.125 | 0.61% |
Jul 23, 2025 | 1,459.125 | 1,459.125 | 1,459.125 | 1,459.125 | 0.21% |
Jul 22, 2025 | 1,456.042 | 1,456.042 | 1,456.042 | 1,456.042 | -1.38% |
Jul 21, 2025 | 1,476.430 | 1,476.430 | 1,476.430 | 1,476.420 | 0.00% |
Jul 18, 2025 | 1,476.420 | 1,476.420 | 1,484.624 | 1,476.420 | -0.55% |
Jul 17, 2025 | 1,484.624 | 1,484.624 | 1,484.624 | 1,484.624 | 1.02% |
Jul 16, 2025 | 1,469.565 | 1,469.565 | 1,475.056 | 1,469.565 | -0.37% |
Jul 15, 2025 | 1,475.056 | 1,475.056 | 1,475.056 | 1,458.776 | 1.12% |
Jul 14, 2025 | 1,458.776 | 1,458.776 | 1,458.776 | 1,453.359 | 0.37% |
Jul 11, 2025 | 1,453.359 | 1,453.359 | 1,453.359 | 1,451.318 | 0.14% |
Jul 10, 2025 | 1,451.318 | 1,451.318 | 1,451.778 | 1,451.318 | -0.03% |
Jul 09, 2025 | 1,451.778 | 1,451.778 | 1,451.778 | 1,438.122 | 0.95% |
Jul 08, 2025 | 1,438.122 | 1,438.122 | 1,438.122 | 1,438.122 | -0.08% |
Jul 07, 2025 | 1,439.297 | 1,439.297 | 1,439.297 | 1,439.297 | -0.37% |
Jul 04, 2025 | 1,444.647 | 1,444.647 | 1,447.602 | 1,444.647 | -0.20% |
Jul 03, 2025 | 1,447.602 | 1,447.602 | 1,447.602 | 1,447.602 | 1.53% |
Jul 02, 2025 | 1,425.797 | 1,425.797 | 1,425.797 | 1,409.862 | 1.13% |
Jul 01, 2025 | 1,409.862 | 1,409.862 | 1,433.737 | 1,409.862 | -1.67% |
Highest: 1,523.744 | Lowest: 1,409.862 | Difference: 113.882 | Average: 1,462.737 | Change %: 6.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review