
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,470.322 | 1,470.322 | 1,473.469 | 1,470.322 | -0.21% |
Aug 20, 2025 | 1,473.469 | 1,473.469 | 1,485.782 | 1,473.469 | -0.83% |
Aug 19, 2025 | 1,485.782 | 1,485.782 | 1,485.782 | 1,485.782 | -1.67% |
Aug 18, 2025 | 1,510.952 | 1,510.952 | 1,514.493 | 1,510.952 | -0.23% |
Aug 14, 2025 | 1,514.493 | 1,514.493 | 1,514.493 | 1,514.493 | 0.37% |
Aug 13, 2025 | 1,508.886 | 1,508.886 | 1,508.886 | 1,508.886 | -0.36% |
Aug 12, 2025 | 1,514.386 | 1,514.386 | 1,514.386 | 1,501.241 | 0.88% |
Aug 11, 2025 | 1,501.241 | 1,501.241 | 1,501.241 | 1,499.961 | 0.09% |
Aug 08, 2025 | 1,499.961 | 1,499.961 | 1,499.961 | 1,490.745 | 0.62% |
Aug 07, 2025 | 1,490.745 | 1,490.745 | 1,490.745 | 1,484.643 | 0.41% |
Aug 06, 2025 | 1,484.643 | 1,484.643 | 1,484.643 | 1,484.643 | 0.69% |
Aug 05, 2025 | 1,474.449 | 1,474.449 | 1,474.449 | 1,474.449 | -0.93% |
Aug 04, 2025 | 1,488.280 | 1,488.280 | 1,488.280 | 1,457.129 | 2.14% |
Aug 01, 2025 | 1,457.129 | 1,457.129 | 1,517.103 | 1,457.129 | -3.95% |
Jul 31, 2025 | 1,517.103 | 1,517.103 | 1,523.744 | 1,517.103 | -0.44% |
Jul 30, 2025 | 1,523.744 | 1,523.744 | 1,523.744 | 1,498.084 | 1.71% |
Jul 29, 2025 | 1,498.084 | 1,498.084 | 1,498.084 | 1,498.084 | -0.20% |
Jul 28, 2025 | 1,501.040 | 1,501.040 | 1,501.040 | 1,471.497 | 2.01% |
Jul 25, 2025 | 1,471.497 | 1,471.497 | 1,471.497 | 1,468.035 | 0.24% |
Jul 24, 2025 | 1,468.035 | 1,468.035 | 1,468.035 | 1,459.125 | 0.61% |
Jul 23, 2025 | 1,459.125 | 1,459.125 | 1,459.125 | 1,459.125 | 0.21% |
Highest: 1,523.744 | Lowest: 1,457.129 | Difference: 66.615 | Average: 1,491.113 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review