
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 15.991 | 15.991 | 15.991 | 15.839 | 0.96% |
May 07, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | -0.30% |
May 06, 2025 | 15.887 | 15.887 | 15.887 | 15.884 | 0.02% |
May 05, 2025 | 15.884 | 15.884 | 15.920 | 15.727 | -0.22% |
May 02, 2025 | 15.920 | 15.920 | 15.920 | 15.578 | 2.20% |
Apr 30, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | 0.07% |
Apr 29, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | 0.85% |
Apr 28, 2025 | 15.434 | 15.434 | 15.434 | 15.366 | 0.44% |
Apr 25, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | 0.39% |
Apr 24, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | -0.27% |
Apr 23, 2025 | 15.348 | 15.348 | 15.348 | 15.058 | 1.93% |
Apr 22, 2025 | 15.058 | 15.058 | 15.058 | 14.814 | 1.64% |
Apr 21, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | -0.59% |
Apr 18, 2025 | 14.902 | 14.902 | 14.923 | 14.812 | -0.14% |
Apr 17, 2025 | 14.923 | 14.923 | 14.923 | 14.812 | 0.75% |
Apr 16, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -1.27% |
Apr 15, 2025 | 15.002 | 15.002 | 15.002 | 14.738 | 1.80% |
Apr 14, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 1.99% |
Apr 11, 2025 | 14.451 | 14.451 | 14.451 | 14.246 | 1.44% |
Apr 10, 2025 | 14.246 | 14.246 | 14.246 | 14.147 | 0.70% |
Highest: 15.991 | Lowest: 14.147 | Difference: 1.844 | Average: 15.253 | Change %: 13.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review