Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 2.18% |
Sep 25, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.03% |
Sep 24, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.92% |
Sep 23, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.96% |
Sep 20, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | -0.44% |
Sep 19, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.41% |
Sep 18, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.29% |
Sep 17, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 1.32% |
Sep 16, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.39% |
Sep 13, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 1.02% |
Sep 12, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.75% |
Sep 11, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.75% |
Sep 10, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.57% |
Sep 09, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.21% |
Sep 06, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -1.16% |
Sep 05, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | -0.34% |
Sep 04, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.02% |
Sep 03, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | -0.71% |
Sep 02, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | -0.59% |
Aug 30, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.88% |
Aug 29, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.96% |
Aug 28, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.39% |
Highest: 14.652 | Lowest: 13.511 | Difference: 1.140 | Average: 13.906 | Change %: 6.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review