
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 16.729 | 16.729 | 16.729 | 16.698 | 0.19% |
May 28, 2025 | 16.698 | 16.698 | 16.698 | 16.579 | 0.71% |
May 27, 2025 | 16.579 | 16.579 | 16.579 | 16.480 | 0.60% |
May 26, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.69% |
May 23, 2025 | 16.367 | 16.367 | 16.423 | 16.367 | -0.34% |
May 22, 2025 | 16.423 | 16.423 | 16.521 | 16.423 | -0.59% |
May 21, 2025 | 16.521 | 16.521 | 16.551 | 16.521 | -0.18% |
May 20, 2025 | 16.551 | 16.551 | 16.551 | 16.484 | 0.41% |
May 19, 2025 | 16.484 | 16.484 | 16.539 | 16.484 | -0.33% |
May 16, 2025 | 16.539 | 16.539 | 16.539 | 16.310 | 1.40% |
May 15, 2025 | 16.310 | 16.310 | 16.491 | 16.310 | -1.10% |
May 14, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.21% |
May 13, 2025 | 16.527 | 16.527 | 16.527 | 16.390 | 0.83% |
May 12, 2025 | 16.390 | 16.390 | 16.390 | 16.055 | 2.09% |
May 09, 2025 | 16.055 | 16.055 | 16.055 | 15.991 | 0.40% |
May 08, 2025 | 15.991 | 15.991 | 15.991 | 15.839 | 0.96% |
May 07, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | -0.30% |
May 06, 2025 | 15.887 | 15.887 | 15.887 | 15.884 | 0.02% |
May 05, 2025 | 15.884 | 15.884 | 15.920 | 15.727 | -0.22% |
May 02, 2025 | 15.920 | 15.920 | 15.920 | 15.578 | 2.20% |
Apr 30, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | 0.07% |
Highest: 16.729 | Lowest: 15.578 | Difference: 1.151 | Average: 16.297 | Change %: 7.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review