
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
Jun 04, 2025 | 17.190 | 17.190 | 17.190 | 17.022 | 0.99% |
Jun 03, 2025 | 17.022 | 17.022 | 17.022 | 16.935 | 0.51% |
Jun 02, 2025 | 16.935 | 16.935 | 16.935 | 16.913 | 0.13% |
May 30, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.06% |
May 29, 2025 | 16.923 | 16.923 | 16.923 | 16.891 | 0.19% |
May 28, 2025 | 16.891 | 16.891 | 16.891 | 16.771 | 0.72% |
May 27, 2025 | 16.771 | 16.771 | 16.771 | 16.670 | 0.60% |
May 26, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.70% |
May 23, 2025 | 16.554 | 16.554 | 16.611 | 16.554 | -0.34% |
May 22, 2025 | 16.611 | 16.611 | 16.709 | 16.611 | -0.59% |
May 21, 2025 | 16.709 | 16.709 | 16.740 | 16.709 | -0.18% |
May 20, 2025 | 16.740 | 16.740 | 16.740 | 16.671 | 0.41% |
May 19, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | -0.33% |
May 16, 2025 | 16.727 | 16.727 | 16.727 | 16.493 | 1.41% |
May 15, 2025 | 16.493 | 16.493 | 16.678 | 16.493 | -1.11% |
May 14, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | -0.21% |
May 13, 2025 | 16.714 | 16.714 | 16.714 | 16.575 | 0.84% |
May 12, 2025 | 16.575 | 16.575 | 16.575 | 16.234 | 2.10% |
May 09, 2025 | 16.234 | 16.234 | 16.234 | 16.170 | 0.40% |
May 08, 2025 | 16.170 | 16.170 | 16.170 | 16.015 | 0.97% |
Highest: 17.190 | Lowest: 16.015 | Difference: 1.176 | Average: 16.732 | Change %: 7.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review