
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.125 | 17.125 | 17.131 | 17.125 | -0.03% |
Jun 25, 2025 | 17.131 | 17.131 | 17.178 | 17.131 | -0.28% |
Jun 24, 2025 | 17.178 | 17.178 | 17.178 | 17.075 | 0.60% |
Jun 23, 2025 | 17.075 | 17.075 | 17.174 | 17.075 | -0.58% |
Jun 20, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | -0.25% |
Jun 19, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | -0.95% |
Jun 18, 2025 | 17.381 | 17.381 | 17.381 | 17.354 | 0.15% |
Jun 17, 2025 | 17.354 | 17.354 | 17.419 | 17.354 | -0.37% |
Jun 16, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.61% |
Jun 13, 2025 | 17.314 | 17.314 | 17.314 | 17.314 | -0.38% |
Jun 12, 2025 | 17.381 | 17.381 | 17.450 | 17.381 | -0.40% |
Jun 11, 2025 | 17.450 | 17.450 | 17.478 | 17.450 | -0.16% |
Jun 10, 2025 | 17.478 | 17.478 | 17.478 | 17.388 | 0.52% |
Jun 09, 2025 | 17.388 | 17.388 | 17.388 | 17.240 | 0.86% |
Jun 06, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.29% |
Jun 05, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
Jun 04, 2025 | 17.190 | 17.190 | 17.190 | 17.022 | 0.99% |
Jun 03, 2025 | 17.022 | 17.022 | 17.022 | 16.935 | 0.51% |
Jun 02, 2025 | 16.935 | 16.935 | 16.935 | 16.913 | 0.13% |
May 30, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.06% |
Highest: 17.478 | Lowest: 16.913 | Difference: 0.566 | Average: 17.228 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review