
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 1.10% |
Apr 22, 2025 | 11.722 | 11.722 | 11.722 | 11.716 | 0.05% |
Apr 21, 2025 | 11.716 | 11.716 | 11.720 | 11.716 | -0.03% |
Apr 18, 2025 | 11.720 | 11.720 | 11.720 | 11.718 | 0.01% |
Apr 17, 2025 | 11.718 | 11.718 | 11.780 | 11.718 | -0.08% |
Apr 16, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.05% |
Apr 14, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.79% |
Apr 11, 2025 | 11.630 | 11.630 | 11.657 | 11.630 | -0.23% |
Apr 10, 2025 | 11.657 | 11.657 | 11.657 | 11.610 | 0.40% |
Apr 09, 2025 | 11.610 | 11.610 | 11.610 | 11.506 | 0.36% |
Apr 08, 2025 | 11.569 | 11.569 | 11.684 | 11.506 | -0.99% |
Apr 04, 2025 | 11.684 | 11.684 | 12.180 | 11.684 | -2.15% |
Apr 03, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | -1.93% |
Apr 01, 2025 | 12.176 | 12.176 | 12.176 | 12.129 | 0.38% |
Mar 31, 2025 | 12.129 | 12.129 | 12.162 | 12.129 | -0.27% |
Mar 28, 2025 | 12.162 | 12.162 | 12.239 | 12.162 | -0.63% |
Mar 27, 2025 | 12.239 | 12.239 | 12.239 | 12.239 | -0.17% |
Mar 26, 2025 | 12.260 | 12.260 | 12.297 | 12.260 | -0.30% |
Mar 25, 2025 | 12.297 | 12.297 | 12.297 | 12.277 | 0.16% |
Mar 24, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | 0.45% |
Highest: 12.297 | Lowest: 11.506 | Difference: 0.791 | Average: 11.890 | Change %: -3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review