
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | -0.08% |
Jun 04, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | 0.20% |
Jun 03, 2025 | 12.422 | 12.422 | 12.422 | 12.388 | 0.28% |
Jun 02, 2025 | 12.388 | 12.388 | 12.388 | 12.388 | -0.06% |
May 30, 2025 | 12.396 | 12.396 | 12.399 | 12.396 | -0.03% |
May 29, 2025 | 12.399 | 12.399 | 12.399 | 12.396 | 0.02% |
May 28, 2025 | 12.396 | 12.396 | 12.406 | 12.396 | -0.08% |
May 27, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | 0.50% |
May 26, 2025 | 12.344 | 12.344 | 12.344 | 12.325 | 0.15% |
May 23, 2025 | 12.325 | 12.325 | 12.325 | 12.325 | -0.30% |
May 22, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | -0.20% |
May 21, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | -0.44% |
May 20, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | 0.19% |
May 19, 2025 | 12.419 | 12.419 | 12.419 | 12.419 | -0.09% |
May 16, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 0.28% |
May 15, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.33% |
May 14, 2025 | 12.354 | 12.354 | 12.372 | 12.354 | -0.14% |
May 13, 2025 | 12.372 | 12.372 | 12.372 | 12.372 | 0.12% |
May 12, 2025 | 12.356 | 12.356 | 12.356 | 12.356 | 1.22% |
May 09, 2025 | 12.207 | 12.207 | 12.207 | 12.203 | 0.03% |
Highest: 12.448 | Lowest: 12.203 | Difference: 0.245 | Average: 12.384 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review