
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 0.93% |
Jun 23, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | 0.23% |
Jun 20, 2025 | 10.986 | 10.986 | 11.021 | 10.986 | -0.32% |
Jun 19, 2025 | 11.021 | 11.021 | 11.021 | 11.021 | -0.18% |
Jun 18, 2025 | 11.041 | 11.041 | 11.041 | 11.041 | -0.11% |
Jun 17, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | -0.45% |
Jun 16, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | 0.63% |
Jun 13, 2025 | 11.033 | 11.033 | 11.107 | 11.033 | -0.67% |
Jun 12, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | -0.82% |
Jun 11, 2025 | 11.199 | 11.199 | 11.236 | 11.199 | -0.33% |
Jun 10, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | -0.02% |
Jun 09, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | 0.28% |
Jun 06, 2025 | 11.207 | 11.207 | 11.207 | 11.126 | 0.73% |
Jun 05, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | -0.15% |
Jun 04, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.29% |
Jun 03, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | 0.87% |
Jun 02, 2025 | 11.015 | 11.015 | 11.015 | 11.015 | -0.32% |
May 30, 2025 | 11.051 | 11.051 | 11.082 | 11.051 | -0.28% |
May 29, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | -0.29% |
May 28, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | -0.02% |
May 27, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | 1.76% |
Highest: 11.238 | Lowest: 10.986 | Difference: 0.252 | Average: 11.100 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review