Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.49% |
Jun 11, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 0.08% |
Jun 10, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 1.07% |
Jun 07, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.22% |
Jun 06, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.03% |
Jun 05, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 1.16% |
Jun 04, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | -0.58% |
Jun 03, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 0.35% |
May 31, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -0.14% |
May 30, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.68% |
May 29, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | -0.34% |
May 28, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.18% |
May 27, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.16% |
May 24, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.12% |
May 23, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.29% |
May 22, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.01% |
May 21, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.11% |
May 20, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.20% |
May 17, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.12% |
Highest: 10.405 | Lowest: 10.093 | Difference: 0.312 | Average: 10.230 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review