
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 2.99% |
Apr 22, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.43% |
Apr 21, 2025 | 9.792 | 9.792 | 9.832 | 9.792 | -0.41% |
Apr 17, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | 0.02% |
Apr 16, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -2.02% |
Apr 15, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.89% |
Apr 14, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | 1.40% |
Apr 11, 2025 | 9.807 | 9.807 | 9.840 | 9.807 | -0.33% |
Apr 10, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.73% |
Apr 09, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | 2.96% |
Apr 08, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.92% |
Apr 07, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -2.02% |
Apr 04, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | -4.28% |
Apr 03, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | -4.87% |
Apr 02, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | 0.26% |
Apr 01, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.98% |
Mar 31, 2025 | 10.561 | 10.561 | 10.641 | 10.561 | -0.75% |
Mar 28, 2025 | 10.641 | 10.897 | 10.897 | 10.641 | -2.06% |
Mar 27, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | -0.56% |
Mar 26, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | -0.95% |
Highest: 10.925 | Lowest: 9.539 | Difference: 1.386 | Average: 10.110 | Change %: -8.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review