
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10.641 | 10.897 | 10.897 | 10.641 | -2.06% |
Mar 27, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | -0.56% |
Mar 26, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | -0.95% |
Mar 25, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | 0.36% |
Mar 24, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | 1.61% |
Mar 21, 2025 | 10.817 | 10.817 | 10.834 | 10.817 | -0.16% |
Mar 20, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.26% |
Mar 19, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | 1.32% |
Mar 18, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | -0.88% |
Mar 17, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.51% |
Mar 14, 2025 | 10.706 | 10.706 | 10.706 | 10.706 | 1.66% |
Mar 13, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | -0.52% |
Mar 12, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | 0.62% |
Mar 11, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | -1.11% |
Mar 10, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | -2.37% |
Mar 07, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | -0.37% |
Mar 06, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | -1.72% |
Mar 05, 2025 | 11.129 | 11.129 | 11.129 | 11.129 | -0.08% |
Mar 04, 2025 | 11.137 | 11.137 | 11.137 | 11.137 | -1.63% |
Mar 03, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | -1.01% |
Highest: 11.322 | Lowest: 10.521 | Difference: 0.801 | Average: 10.837 | Change %: -6.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review