![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.21% |
Sep 03, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.15% |
Sep 02, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | -0.08% |
Aug 30, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.06% |
Aug 29, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.04% |
Aug 28, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.03% |
Aug 27, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.06% |
Aug 26, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.03% |
Aug 23, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.07% |
Aug 22, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.11% |
Aug 21, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.10% |
Aug 20, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.11% |
Aug 19, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.05% |
Aug 16, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.01% |
Aug 15, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | -0.13% |
Aug 14, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.11% |
Aug 13, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.19% |
Aug 12, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.06% |
Aug 09, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.15% |
Aug 08, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.05% |
Aug 07, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.16% |
Aug 06, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.21% |
Highest: 10.421 | Lowest: 10.339 | Difference: 0.082 | Average: 10.385 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review