
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 114.674 | 114.674 | 114.674 | 114.674 | -0.01% |
Feb 14, 2025 | 114.683 | 114.683 | 114.683 | 114.683 | -0.13% |
Feb 13, 2025 | 114.833 | 114.833 | 114.833 | 114.833 | 0.31% |
Feb 12, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | -0.36% |
Feb 11, 2025 | 114.895 | 114.895 | 114.895 | 114.895 | -0.24% |
Feb 10, 2025 | 115.167 | 115.167 | 115.167 | 115.167 | 0.30% |
Feb 07, 2025 | 114.824 | 114.824 | 114.824 | 114.824 | -0.13% |
Feb 06, 2025 | 114.975 | 114.975 | 114.975 | 114.975 | 0.33% |
Feb 05, 2025 | 114.601 | 114.601 | 114.601 | 114.601 | 0.15% |
Feb 04, 2025 | 114.426 | 114.426 | 114.426 | 114.426 | -0.01% |
Feb 03, 2025 | 114.438 | 114.438 | 114.438 | 114.438 | -0.10% |
Jan 31, 2025 | 114.555 | 114.555 | 114.555 | 114.555 | 0.25% |
Jan 30, 2025 | 114.265 | 114.265 | 114.265 | 114.265 | 0.22% |
Jan 29, 2025 | 114.018 | 114.018 | 114.018 | 114.018 | -0.02% |
Jan 28, 2025 | 114.045 | 114.045 | 114.045 | 114.045 | 0.51% |
Jan 27, 2025 | 113.469 | 113.469 | 113.469 | 113.469 | -0.44% |
Jan 24, 2025 | 113.973 | 113.973 | 113.973 | 113.973 | -0.35% |
Jan 23, 2025 | 114.375 | 114.375 | 114.375 | 114.375 | 0.08% |
Jan 22, 2025 | 114.283 | 114.283 | 114.283 | 114.283 | 0.29% |
Jan 21, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.10% |
Jan 20, 2025 | 113.841 | 113.841 | 113.841 | 113.841 | -0.12% |
Highest: 115.167 | Lowest: 113.469 | Difference: 1.698 | Average: 114.418 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review