
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 113.667 | 113.667 | 113.667 | 113.667 | 0.21% |
Jun 02, 2025 | 113.433 | 113.433 | 113.433 | 113.433 | -0.07% |
May 30, 2025 | 113.514 | 113.514 | 113.514 | 113.458 | 0.05% |
May 29, 2025 | 113.458 | 113.458 | 113.458 | 113.458 | 0.06% |
May 28, 2025 | 113.385 | 113.385 | 113.385 | 113.385 | -0.05% |
May 27, 2025 | 113.447 | 113.447 | 113.447 | 113.447 | 0.48% |
May 26, 2025 | 112.909 | 112.909 | 112.909 | 112.909 | 0.06% |
May 23, 2025 | 112.846 | 112.846 | 112.970 | 112.846 | -0.11% |
May 22, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | -0.07% |
May 21, 2025 | 113.046 | 113.046 | 113.046 | 113.046 | -0.54% |
May 20, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.08% |
May 19, 2025 | 113.569 | 113.569 | 113.569 | 113.569 | -0.16% |
May 16, 2025 | 113.753 | 113.753 | 113.753 | 113.334 | 0.37% |
May 15, 2025 | 113.334 | 113.334 | 113.334 | 113.334 | 0.27% |
May 14, 2025 | 113.034 | 113.034 | 113.034 | 113.034 | -0.17% |
May 13, 2025 | 113.223 | 113.223 | 113.223 | 113.223 | 0.10% |
May 12, 2025 | 113.113 | 113.113 | 113.113 | 113.113 | 0.99% |
May 09, 2025 | 112.006 | 112.006 | 112.006 | 111.792 | 0.19% |
May 08, 2025 | 111.792 | 111.792 | 111.792 | 111.792 | 0.08% |
May 07, 2025 | 111.704 | 111.704 | 111.704 | 111.704 | 0.17% |
May 06, 2025 | 111.513 | 111.513 | 111.513 | 111.513 | 0.01% |
May 05, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | -0.04% |
Highest: 113.753 | Lowest: 111.500 | Difference: 2.253 | Average: 112.949 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review