Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 107.583 | 107.583 | 107.583 | 107.583 | 0.05% |
May 17, 2024 | 107.532 | 107.532 | 107.532 | 107.532 | -0.13% |
May 16, 2024 | 107.673 | 107.673 | 107.673 | 107.673 | 0.06% |
May 15, 2024 | 107.607 | 107.607 | 107.607 | 107.607 | 0.40% |
May 14, 2024 | 107.182 | 107.182 | 107.182 | 107.182 | -0.01% |
May 13, 2024 | 107.195 | 107.195 | 107.195 | 107.195 | -0.04% |
May 10, 2024 | 107.235 | 107.235 | 107.235 | 107.235 | 0.13% |
May 09, 2024 | 107.094 | 107.094 | 107.094 | 107.094 | 0.02% |
May 08, 2024 | 107.076 | 107.076 | 107.076 | 107.076 | -0.03% |
May 07, 2024 | 107.112 | 107.112 | 107.112 | 107.112 | 0.24% |
May 06, 2024 | 106.854 | 106.854 | 106.854 | 106.854 | 0.25% |
May 03, 2024 | 106.585 | 106.585 | 106.585 | 106.585 | 0.33% |
May 02, 2024 | 106.236 | 106.236 | 106.236 | 106.236 | 0.03% |
Apr 30, 2024 | 106.209 | 106.209 | 106.209 | 106.209 | -0.24% |
Apr 29, 2024 | 106.464 | 106.464 | 106.464 | 106.464 | 0.16% |
Apr 26, 2024 | 106.296 | 106.296 | 106.296 | 106.296 | 0.51% |
Apr 25, 2024 | 105.754 | 105.754 | 105.754 | 105.754 | -0.41% |
Apr 24, 2024 | 106.193 | 106.193 | 106.193 | 106.193 | -0.06% |
Apr 23, 2024 | 106.257 | 106.257 | 106.257 | 106.257 | 0.33% |
Highest: 107.673 | Lowest: 105.754 | Difference: 1.918 | Average: 106.849 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review