
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 113.131 | 113.131 | 113.131 | 113.131 | 0.01% |
Jun 20, 2025 | 113.124 | 113.124 | 113.213 | 113.124 | -0.08% |
Jun 19, 2025 | 113.213 | 113.213 | 113.213 | 113.213 | -0.12% |
Jun 18, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.03% |
Jun 17, 2025 | 113.319 | 113.319 | 113.319 | 113.319 | -0.20% |
Jun 16, 2025 | 113.546 | 113.546 | 113.546 | 113.546 | 0.15% |
Jun 13, 2025 | 113.376 | 113.376 | 113.376 | 113.376 | -0.36% |
Jun 12, 2025 | 113.784 | 113.784 | 113.784 | 113.784 | -0.09% |
Jun 11, 2025 | 113.887 | 113.887 | 114.053 | 113.887 | -0.15% |
Jun 10, 2025 | 114.053 | 114.053 | 114.053 | 114.053 | 0.12% |
Jun 09, 2025 | 113.914 | 113.914 | 113.914 | 113.914 | 0.28% |
Jun 06, 2025 | 113.597 | 113.597 | 113.597 | 113.555 | 0.04% |
Jun 05, 2025 | 113.555 | 113.555 | 113.555 | 113.555 | -0.19% |
Jun 04, 2025 | 113.774 | 113.774 | 113.774 | 113.774 | 0.09% |
Jun 03, 2025 | 113.667 | 113.667 | 113.667 | 113.667 | 0.21% |
Jun 02, 2025 | 113.433 | 113.433 | 113.433 | 113.433 | -0.07% |
May 30, 2025 | 113.514 | 113.514 | 113.514 | 113.458 | 0.05% |
May 29, 2025 | 113.458 | 113.458 | 113.458 | 113.458 | 0.06% |
May 28, 2025 | 113.385 | 113.385 | 113.385 | 113.385 | -0.05% |
May 27, 2025 | 113.447 | 113.447 | 113.447 | 113.447 | 0.48% |
May 26, 2025 | 112.909 | 112.909 | 112.909 | 112.909 | 0.06% |
Highest: 114.053 | Lowest: 112.909 | Difference: 1.143 | Average: 113.497 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review