
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 115.192 | 115.192 | 115.192 | 115.192 | -0.03% |
Aug 08, 2025 | 115.231 | 115.231 | 115.231 | 115.122 | 0.09% |
Aug 07, 2025 | 115.122 | 115.122 | 115.122 | 115.122 | 0.09% |
Aug 06, 2025 | 115.017 | 115.017 | 115.017 | 115.017 | 0.00% |
Aug 05, 2025 | 115.016 | 115.016 | 115.016 | 115.016 | -0.04% |
Aug 04, 2025 | 115.064 | 115.064 | 115.064 | 115.064 | 0.44% |
Aug 01, 2025 | 114.564 | 114.564 | 114.564 | 114.564 | -0.65% |
Jul 31, 2025 | 115.315 | 115.315 | 115.315 | 115.315 | -0.06% |
Jul 30, 2025 | 115.381 | 115.381 | 115.381 | 115.381 | -0.10% |
Jul 29, 2025 | 115.493 | 115.493 | 115.493 | 115.493 | 0.19% |
Jul 28, 2025 | 115.276 | 115.276 | 115.276 | 115.276 | 0.24% |
Jul 25, 2025 | 114.996 | 114.996 | 115.083 | 114.996 | -0.08% |
Jul 24, 2025 | 115.083 | 115.083 | 115.083 | 115.083 | -0.09% |
Jul 23, 2025 | 115.192 | 115.192 | 115.192 | 115.192 | 0.34% |
Jul 22, 2025 | 114.798 | 114.798 | 114.798 | 114.798 | 0.48% |
Jul 21, 2025 | 114.255 | 114.255 | 114.255 | 114.255 | 0.10% |
Jul 18, 2025 | 114.141 | 114.141 | 114.242 | 114.141 | -0.09% |
Jul 17, 2025 | 114.242 | 114.242 | 114.242 | 114.242 | 0.18% |
Jul 16, 2025 | 114.037 | 114.037 | 114.037 | 114.037 | 0.10% |
Jul 15, 2025 | 113.921 | 113.921 | 113.921 | 113.921 | 0.04% |
Jul 14, 2025 | 113.877 | 113.877 | 113.877 | 113.877 | -0.02% |
Highest: 115.493 | Lowest: 113.877 | Difference: 1.616 | Average: 114.820 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review