
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 0.68% |
Jul 25, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | 0.34% |
Jul 24, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.52% |
Jul 23, 2025 | 15.137 | 15.137 | 15.137 | 15.002 | 0.90% |
Jul 22, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | -0.57% |
Jul 21, 2025 | 15.088 | 15.088 | 15.180 | 15.088 | -0.61% |
Jul 18, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.28% |
Jul 17, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 1.33% |
Jul 16, 2025 | 15.024 | 15.024 | 15.024 | 14.989 | 0.23% |
Jul 15, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | -0.38% |
Jul 14, 2025 | 15.046 | 15.046 | 15.046 | 14.932 | 0.76% |
Jul 11, 2025 | 14.932 | 14.932 | 15.081 | 14.932 | -0.99% |
Jul 10, 2025 | 15.081 | 15.081 | 15.081 | 15.002 | 0.53% |
Jul 09, 2025 | 15.002 | 15.002 | 15.002 | 14.942 | 0.40% |
Jul 08, 2025 | 14.942 | 14.942 | 14.984 | 14.942 | -0.28% |
Jul 07, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.28% |
Jul 04, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | -0.39% |
Jul 03, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | 1.40% |
Jul 02, 2025 | 14.794 | 14.794 | 14.865 | 14.794 | -0.47% |
Jul 01, 2025 | 14.865 | 14.865 | 15.088 | 14.611 | 0.10% |
Jun 30, 2025 | 14.850 | 14.850 | 14.850 | 14.797 | 0.36% |
Highest: 15.371 | Lowest: 14.611 | Difference: 0.760 | Average: 15.045 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review