
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | 1.40% |
Jul 02, 2025 | 14.794 | 14.794 | 14.865 | 14.794 | -0.47% |
Jul 01, 2025 | 14.865 | 14.865 | 15.088 | 14.611 | 0.10% |
Jun 30, 2025 | 14.850 | 14.850 | 14.850 | 14.797 | 0.36% |
Jun 27, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | -1.93% |
May 30, 2025 | 15.088 | 15.088 | 15.088 | 14.996 | 0.62% |
May 29, 2025 | 14.996 | 14.996 | 15.067 | 14.996 | -0.47% |
May 28, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | -0.28% |
May 27, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | 1.51% |
May 26, 2025 | 14.884 | 14.884 | 15.066 | 14.884 | -0.03% |
May 23, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -1.18% |
May 22, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | 0.13% |
May 21, 2025 | 15.047 | 15.047 | 15.358 | 15.047 | -2.03% |
May 20, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | 0.00% |
May 19, 2025 | 15.358 | 15.358 | 15.398 | 15.358 | -0.26% |
May 16, 2025 | 15.398 | 15.398 | 15.398 | 15.339 | 0.38% |
May 15, 2025 | 15.339 | 15.339 | 15.339 | 15.188 | 0.99% |
May 14, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | -0.34% |
May 13, 2025 | 15.240 | 15.240 | 15.346 | 15.240 | -0.69% |
May 12, 2025 | 15.346 | 15.346 | 15.346 | 14.969 | 2.52% |
Highest: 15.398 | Lowest: 14.611 | Difference: 0.787 | Average: 15.084 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review