
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7.022 | 7.022 | 7.022 | 7.022 | 0.63% |
Apr 01, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 0.87% |
Mar 31, 2025 | 6.918 | 6.918 | 7.014 | 6.918 | -1.36% |
Mar 28, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | -1.74% |
Mar 27, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | 1.07% |
Mar 26, 2025 | 7.063 | 7.063 | 7.105 | 7.063 | -0.60% |
Mar 25, 2025 | 7.105 | 7.105 | 7.105 | 7.023 | 1.17% |
Mar 24, 2025 | 7.023 | 7.023 | 7.023 | 6.946 | 1.12% |
Mar 21, 2025 | 6.946 | 6.946 | 6.987 | 6.946 | -0.59% |
Mar 20, 2025 | 6.987 | 6.987 | 7.015 | 6.987 | -0.40% |
Mar 19, 2025 | 7.015 | 7.015 | 7.015 | 6.981 | 0.48% |
Mar 18, 2025 | 6.981 | 6.981 | 6.981 | 6.950 | 0.45% |
Mar 17, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 1.43% |
Mar 14, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.88% |
Mar 13, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.60% |
Mar 12, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | -0.15% |
Mar 11, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | -1.59% |
Mar 10, 2025 | 6.954 | 6.954 | 6.954 | 6.954 | -1.65% |
Mar 07, 2025 | 7.071 | 7.071 | 7.071 | 7.071 | -0.45% |
Mar 06, 2025 | 7.103 | 7.103 | 7.103 | 7.103 | 0.72% |
Mar 05, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | 1.61% |
Mar 04, 2025 | 6.941 | 6.941 | 6.941 | 6.941 | -2.40% |
Highest: 7.138 | Lowest: 6.793 | Difference: 0.345 | Average: 6.981 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review