
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 0.88% |
Apr 23, 2025 | 6.948 | 6.948 | 6.948 | 6.814 | 1.96% |
Apr 22, 2025 | 6.814 | 6.814 | 6.866 | 6.814 | -0.75% |
Apr 17, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.20% |
Apr 16, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | -0.51% |
Apr 15, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | 1.40% |
Apr 14, 2025 | 6.792 | 6.792 | 6.792 | 6.628 | 2.47% |
Apr 11, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 0.41% |
Apr 10, 2025 | 6.601 | 6.601 | 6.696 | 6.601 | -1.42% |
Apr 09, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | 3.21% |
Apr 08, 2025 | 6.488 | 6.488 | 6.488 | 6.472 | 0.25% |
Apr 07, 2025 | 6.472 | 6.472 | 6.472 | 6.472 | -2.00% |
Apr 04, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -3.10% |
Apr 03, 2025 | 6.816 | 6.816 | 7.022 | 6.816 | -2.94% |
Apr 02, 2025 | 7.022 | 7.022 | 7.022 | 7.022 | 0.63% |
Apr 01, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 0.87% |
Mar 31, 2025 | 6.918 | 6.918 | 7.014 | 6.918 | -1.36% |
Mar 28, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | -1.74% |
Mar 27, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | 1.07% |
Mar 26, 2025 | 7.063 | 7.063 | 7.105 | 7.063 | -0.60% |
Highest: 7.138 | Lowest: 6.472 | Difference: 0.666 | Average: 6.830 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review