
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.894 | 6.894 | 6.895 | 6.894 | -0.02% |
Aug 05, 2025 | 6.895 | 6.895 | 6.895 | 6.893 | 0.03% |
Aug 04, 2025 | 6.893 | 6.893 | 6.893 | 6.885 | 0.11% |
Aug 01, 2025 | 6.885 | 6.885 | 6.888 | 6.885 | -0.04% |
Jul 31, 2025 | 6.888 | 6.888 | 6.888 | 6.887 | 0.01% |
Jul 30, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | 0.00% |
Jul 29, 2025 | 6.887 | 6.887 | 6.887 | 6.886 | 0.02% |
Jul 28, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | 0.07% |
Jul 25, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
Jul 24, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | -0.02% |
Jul 23, 2025 | 6.882 | 6.882 | 6.882 | 6.880 | 0.03% |
Jul 22, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.00% |
Jul 21, 2025 | 6.880 | 6.880 | 6.880 | 6.872 | 0.12% |
Jul 18, 2025 | 6.872 | 6.872 | 6.872 | 6.870 | 0.03% |
Jul 17, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 0.00% |
Jul 16, 2025 | 6.869 | 6.869 | 6.869 | 6.868 | 0.02% |
Jul 15, 2025 | 6.868 | 6.868 | 6.868 | 6.867 | 0.01% |
Jul 14, 2025 | 6.867 | 6.867 | 6.867 | 6.865 | 0.04% |
Jul 11, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | -0.04% |
Jul 10, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.09% |
Jul 09, 2025 | 6.862 | 6.862 | 6.866 | 6.862 | -0.06% |
Jul 08, 2025 | 6.866 | 6.866 | 6.869 | 6.866 | -0.05% |
Highest: 6.895 | Lowest: 6.862 | Difference: 0.033 | Average: 6.878 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review