
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | 0.13% |
Apr 22, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | 0.06% |
Apr 21, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.01% |
Apr 18, 2025 | 6.770 | 6.770 | 6.771 | 6.759 | -0.01% |
Apr 17, 2025 | 6.771 | 6.771 | 6.771 | 6.759 | 0.18% |
Apr 16, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.06% |
Apr 15, 2025 | 6.755 | 6.755 | 6.755 | 6.745 | 0.14% |
Apr 14, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.22% |
Apr 11, 2025 | 6.730 | 6.730 | 6.743 | 6.730 | -0.19% |
Apr 10, 2025 | 6.743 | 6.743 | 6.743 | 6.726 | 0.26% |
Apr 09, 2025 | 6.726 | 6.726 | 6.743 | 6.726 | -0.10% |
Apr 07, 2025 | 6.732 | 6.732 | 6.766 | 6.732 | -0.33% |
Apr 04, 2025 | 6.754 | 6.754 | 6.766 | 6.754 | -0.23% |
Apr 02, 2025 | 6.770 | 6.770 | 6.771 | 6.770 | -0.02% |
Apr 01, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.08% |
Mar 31, 2025 | 6.766 | 6.766 | 6.772 | 6.766 | -0.08% |
Mar 28, 2025 | 6.772 | 6.772 | 6.772 | 6.769 | 0.03% |
Mar 27, 2025 | 6.769 | 6.769 | 6.771 | 6.769 | -0.02% |
Mar 26, 2025 | 6.771 | 6.771 | 6.771 | 6.768 | 0.05% |
Mar 25, 2025 | 6.768 | 6.768 | 6.768 | 6.767 | 0.00% |
Mar 24, 2025 | 6.767 | 6.767 | 6.767 | 6.766 | 0.02% |
Highest: 6.783 | Lowest: 6.726 | Difference: 0.058 | Average: 6.760 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review