
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | -0.14% |
Apr 28, 2025 | 22.440 | 22.440 | 22.440 | 22.135 | 0.53% |
Apr 25, 2025 | 22.321 | 22.321 | 22.321 | 22.135 | 0.84% |
Apr 24, 2025 | 22.135 | 22.135 | 22.135 | 22.135 | 0.11% |
Apr 23, 2025 | 22.110 | 22.110 | 22.110 | 21.918 | 0.88% |
Apr 22, 2025 | 21.918 | 21.918 | 21.918 | 21.918 | 0.58% |
Apr 21, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | 0.22% |
Apr 18, 2025 | 21.743 | 21.743 | 21.744 | 21.738 | -0.00% |
Apr 17, 2025 | 21.744 | 21.744 | 21.744 | 21.738 | 0.02% |
Apr 16, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | 0.46% |
Apr 15, 2025 | 21.639 | 21.639 | 21.639 | 21.330 | 1.45% |
Apr 14, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 2.19% |
Apr 11, 2025 | 20.874 | 20.874 | 20.874 | 20.826 | 0.23% |
Apr 10, 2025 | 20.826 | 20.826 | 20.826 | 20.151 | 3.35% |
Apr 09, 2025 | 20.151 | 20.151 | 20.612 | 20.151 | -0.08% |
Apr 07, 2025 | 20.166 | 20.166 | 22.015 | 20.166 | -4.29% |
Apr 04, 2025 | 21.070 | 21.070 | 22.015 | 21.070 | -4.96% |
Apr 02, 2025 | 22.168 | 22.168 | 22.168 | 22.144 | 0.11% |
Apr 01, 2025 | 22.144 | 22.144 | 22.144 | 22.144 | 0.85% |
Highest: 22.440 | Lowest: 20.151 | Difference: 2.289 | Average: 21.617 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review