
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 23.301 | 23.301 | 23.408 | 23.301 | -0.46% |
May 27, 2025 | 23.408 | 23.408 | 23.408 | 23.389 | 0.08% |
May 26, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | 0.83% |
May 23, 2025 | 23.196 | 23.196 | 23.360 | 23.196 | -0.70% |
May 22, 2025 | 23.360 | 23.360 | 23.452 | 23.360 | -0.39% |
May 21, 2025 | 23.452 | 23.452 | 23.464 | 23.452 | -0.05% |
May 20, 2025 | 23.464 | 23.464 | 23.464 | 23.221 | 1.05% |
May 19, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | 0.23% |
May 16, 2025 | 23.168 | 23.168 | 23.168 | 23.002 | 0.72% |
May 15, 2025 | 23.002 | 23.002 | 23.002 | 22.917 | 0.37% |
May 14, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | 0.13% |
May 13, 2025 | 22.887 | 22.887 | 22.887 | 22.691 | 0.86% |
May 12, 2025 | 22.691 | 22.691 | 22.691 | 22.511 | 0.80% |
May 09, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | 0.36% |
May 08, 2025 | 22.431 | 22.431 | 22.457 | 22.431 | -0.12% |
May 07, 2025 | 22.457 | 22.457 | 22.457 | 22.457 | -0.32% |
May 06, 2025 | 22.529 | 22.529 | 22.548 | 22.529 | -0.08% |
May 05, 2025 | 22.548 | 22.548 | 22.548 | 22.320 | 0.58% |
May 02, 2025 | 22.418 | 22.418 | 22.418 | 22.320 | 0.44% |
Apr 30, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.39% |
Highest: 23.464 | Lowest: 22.320 | Difference: 1.144 | Average: 22.933 | Change %: 3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review