
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.872 | 8.872 | 9.012 | 8.872 | -1.55% |
Jul 24, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | 1.95% |
Jul 23, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 3.74% |
Jul 22, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -0.31% |
Jul 21, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.19% |
Jul 18, 2025 | 8.531 | 8.531 | 8.567 | 8.531 | -0.42% |
Jul 17, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 1.00% |
Jul 16, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | -0.36% |
Jul 15, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 0.33% |
Jul 14, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | -0.52% |
Jul 11, 2025 | 8.529 | 8.529 | 8.550 | 8.529 | -0.25% |
Jul 10, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.11% |
Jul 09, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | -0.37% |
Jul 08, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.18% |
Jul 07, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.93% |
Jul 04, 2025 | 8.656 | 8.656 | 8.664 | 8.656 | -0.09% |
Jul 03, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | -0.28% |
Jul 02, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.45% |
Jul 01, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | -1.71% |
Jun 30, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.83% |
Highest: 9.012 | Lowest: 8.483 | Difference: 0.530 | Average: 8.640 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review