
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.37% |
Jun 04, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.41% |
Jun 03, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.05% |
Jun 02, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -1.27% |
May 30, 2025 | 8.614 | 8.614 | 8.666 | 8.614 | -0.60% |
May 29, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 1.37% |
May 28, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | -0.39% |
May 27, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.38% |
May 26, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | 0.90% |
May 23, 2025 | 8.473 | 8.473 | 8.473 | 8.429 | 0.53% |
May 22, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.59% |
May 21, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.79% |
May 20, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 0.22% |
May 19, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | -0.64% |
May 16, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.38% |
May 15, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.40% |
May 14, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.27% |
May 13, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 1.11% |
May 12, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.18% |
May 09, 2025 | 8.497 | 8.497 | 8.497 | 8.445 | 0.62% |
Highest: 8.666 | Lowest: 8.429 | Difference: 0.237 | Average: 8.539 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review