
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.008 | 8.008 | 8.008 | 8.008 | 0.22% |
Apr 23, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | 1.73% |
Apr 22, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | 0.38% |
Apr 21, 2025 | 7.825 | 7.825 | 7.862 | 7.825 | -0.47% |
Apr 18, 2025 | 7.862 | 7.862 | 7.862 | 7.862 | 1.22% |
Apr 16, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | -0.81% |
Apr 15, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.69% |
Apr 14, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | 1.44% |
Apr 11, 2025 | 7.667 | 7.667 | 7.951 | 7.667 | -3.58% |
Apr 10, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | 8.14% |
Apr 09, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -2.86% |
Apr 08, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 5.72% |
Apr 07, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | -7.54% |
Apr 04, 2025 | 7.744 | 7.744 | 8.013 | 7.744 | -3.36% |
Apr 03, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | -2.08% |
Apr 02, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.47% |
Apr 01, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -0.40% |
Mar 31, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | -2.99% |
Mar 28, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -1.55% |
Mar 27, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.67% |
Mar 26, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.73% |
Highest: 8.621 | Lowest: 7.160 | Difference: 1.461 | Average: 7.928 | Change %: -6.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review