
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | -0.28% |
Jul 02, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.45% |
Jul 01, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | -1.71% |
Jun 30, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.83% |
Jun 27, 2025 | 8.807 | 8.807 | 8.807 | 8.656 | 1.74% |
Jun 26, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 1.28% |
Jun 25, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.41% |
Jun 24, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 1.49% |
Jun 23, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | -0.96% |
Jun 20, 2025 | 8.469 | 8.469 | 8.571 | 8.469 | -1.18% |
Jun 19, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | -0.62% |
Jun 18, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 1.11% |
Jun 17, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.11% |
Jun 16, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.85% |
Jun 13, 2025 | 8.448 | 8.448 | 8.523 | 8.448 | -0.87% |
Jun 12, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -0.74% |
Jun 11, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.13% |
Jun 10, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.32% |
Jun 09, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.66% |
Jun 06, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | -0.14% |
Highest: 8.880 | Lowest: 8.387 | Difference: 0.492 | Average: 8.588 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review