
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | 0.06% |
May 28, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | 0.00% |
May 27, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | 0.00% |
May 26, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | -0.02% |
May 23, 2025 | 5.912 | 5.912 | 5.912 | 5.905 | 0.12% |
May 22, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.05% |
May 21, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | -0.03% |
May 20, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | -0.01% |
May 19, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 0.04% |
May 16, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | 0.05% |
May 15, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | 0.09% |
May 14, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 0.00% |
May 13, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 0.00% |
May 12, 2025 | 5.893 | 5.893 | 5.908 | 5.893 | -0.22% |
May 09, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | -0.03% |
May 08, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | -0.06% |
May 07, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | 0.06% |
May 06, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | 0.03% |
May 05, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.02% |
May 02, 2025 | 5.905 | 5.905 | 5.910 | 5.905 | -0.09% |
Highest: 5.914 | Lowest: 5.893 | Difference: 0.021 | Average: 5.905 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review