
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13.365 | 13.365 | 13.503 | 13.365 | -1.02% |
Jun 24, 2025 | 13.503 | 13.503 | 13.503 | 13.341 | 1.21% |
Jun 23, 2025 | 13.341 | 13.341 | 13.356 | 13.341 | -0.11% |
Jun 20, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | 0.40% |
Jun 19, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | -0.67% |
Jun 18, 2025 | 13.393 | 13.393 | 13.399 | 13.393 | -0.04% |
Jun 17, 2025 | 13.399 | 13.399 | 13.504 | 13.399 | -0.78% |
Jun 16, 2025 | 13.504 | 13.504 | 13.504 | 13.504 | 0.43% |
Jun 13, 2025 | 13.447 | 13.447 | 13.563 | 13.447 | -0.86% |
Jun 12, 2025 | 13.563 | 13.563 | 13.636 | 13.563 | -0.54% |
Jun 11, 2025 | 13.636 | 13.636 | 13.646 | 13.636 | -0.07% |
Jun 10, 2025 | 13.646 | 13.646 | 13.646 | 13.644 | 0.01% |
Jun 09, 2025 | 13.644 | 13.644 | 13.657 | 13.644 | -0.09% |
Jun 06, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.20% |
Jun 05, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.38% |
Jun 04, 2025 | 13.578 | 13.578 | 13.578 | 13.552 | 0.19% |
Jun 03, 2025 | 13.552 | 13.552 | 13.575 | 13.552 | -0.17% |
Jun 02, 2025 | 13.575 | 13.575 | 13.575 | 13.551 | 0.17% |
May 30, 2025 | 13.551 | 13.551 | 13.551 | 13.539 | 0.09% |
May 29, 2025 | 13.539 | 13.539 | 13.567 | 13.539 | -0.21% |
May 28, 2025 | 13.567 | 13.567 | 13.619 | 13.567 | -0.39% |
May 27, 2025 | 13.619 | 13.619 | 13.619 | 13.578 | 0.31% |
Highest: 13.657 | Lowest: 13.303 | Difference: 0.354 | Average: 13.517 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review