
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | 0.09% |
May 29, 2025 | 13.539 | 13.539 | 13.567 | 13.539 | -0.21% |
May 28, 2025 | 13.567 | 13.567 | 13.619 | 13.567 | -0.39% |
May 27, 2025 | 13.619 | 13.619 | 13.619 | 13.578 | 0.31% |
May 26, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | 0.91% |
May 23, 2025 | 13.455 | 13.455 | 13.532 | 13.455 | -0.57% |
May 22, 2025 | 13.532 | 13.532 | 13.602 | 13.532 | -0.52% |
May 21, 2025 | 13.602 | 13.602 | 13.602 | 13.586 | 0.12% |
May 20, 2025 | 13.586 | 13.586 | 13.586 | 13.499 | 0.64% |
May 19, 2025 | 13.499 | 13.499 | 13.499 | 13.444 | 0.41% |
May 16, 2025 | 13.444 | 13.444 | 13.444 | 13.405 | 0.28% |
May 15, 2025 | 13.405 | 13.405 | 13.405 | 13.337 | 0.52% |
May 14, 2025 | 13.337 | 13.337 | 13.337 | 13.337 | -0.23% |
May 13, 2025 | 13.367 | 13.367 | 13.395 | 13.367 | -0.21% |
May 12, 2025 | 13.395 | 13.395 | 13.395 | 13.274 | 0.91% |
May 09, 2025 | 13.274 | 13.274 | 13.274 | 13.274 | 0.47% |
May 08, 2025 | 13.212 | 13.212 | 13.212 | 13.157 | 0.42% |
May 07, 2025 | 13.157 | 13.157 | 13.157 | 13.157 | -0.23% |
May 06, 2025 | 13.187 | 13.187 | 13.194 | 13.187 | -0.05% |
May 05, 2025 | 13.194 | 13.194 | 13.194 | 12.936 | 0.28% |
May 02, 2025 | 13.157 | 13.157 | 13.157 | 12.934 | 1.72% |
Highest: 13.619 | Lowest: 12.934 | Difference: 0.685 | Average: 13.412 | Change %: 4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review