Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.02% |
Jun 25, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.01% |
Jun 24, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.02% |
Jun 21, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.04% |
Jun 20, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 0.01% |
Jun 19, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.01% |
Jun 18, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.04% |
Jun 17, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | -0.00% |
Jun 14, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.01% |
Jun 13, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.03% |
Jun 12, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.05% |
Jun 11, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.03% |
Jun 10, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.02% |
Jun 07, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.02% |
Jun 06, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | 0.00% |
Jun 05, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | 0.01% |
Jun 04, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.03% |
Jun 03, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.05% |
May 31, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.01% |
May 30, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 0.03% |
May 29, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.01% |
May 28, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.01% |
May 27, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.05% |
Highest: 15.742 | Lowest: 15.684 | Difference: 0.058 | Average: 15.711 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review