Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | 0.25% |
Sep 18, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | -0.29% |
Sep 17, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | -0.14% |
Sep 16, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.07% |
Sep 13, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.23% |
Sep 12, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | -0.03% |
Sep 11, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.20% |
Sep 10, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.23% |
Sep 09, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | 0.16% |
Sep 06, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | 0.02% |
Sep 05, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.00% |
Sep 04, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.21% |
Sep 03, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 0.10% |
Sep 02, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | -0.10% |
Aug 30, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | -0.10% |
Aug 29, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | 0.12% |
Aug 28, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | 0.16% |
Aug 27, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | -0.13% |
Aug 26, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -0.16% |
Highest: 6.100 | Lowest: 6.022 | Difference: 0.078 | Average: 6.058 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review