
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.023 | 6.023 | 6.023 | 6.023 | 0.58% |
Apr 22, 2025 | 5.988 | 5.988 | 5.989 | 5.974 | 0.23% |
Apr 21, 2025 | 5.974 | 5.974 | 5.974 | 5.974 | -0.25% |
Apr 18, 2025 | 5.989 | 5.989 | 5.990 | 5.985 | 0.00% |
Apr 17, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.27% |
Apr 14, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | 0.78% |
Apr 11, 2025 | 5.927 | 5.927 | 5.927 | 5.927 | -0.35% |
Apr 10, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.31% |
Apr 09, 2025 | 5.930 | 5.930 | 5.944 | 5.930 | -0.24% |
Apr 08, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | 0.15% |
Apr 07, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | -1.13% |
Apr 04, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | -0.61% |
Apr 03, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | -0.68% |
Apr 02, 2025 | 6.081 | 6.081 | 6.081 | 6.081 | -0.29% |
Apr 01, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | 0.49% |
Mar 31, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | -0.19% |
Mar 28, 2025 | 6.081 | 6.081 | 6.084 | 6.081 | -0.06% |
Mar 27, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | -0.03% |
Mar 26, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | -0.16% |
Mar 25, 2025 | 6.096 | 6.096 | 6.096 | 6.096 | 0.10% |
Highest: 6.099 | Lowest: 5.927 | Difference: 0.172 | Average: 6.013 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review