
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.627 | 12.627 | 12.681 | 12.627 | -0.42% |
Jun 27, 2025 | 12.681 | 12.681 | 12.681 | 12.594 | 0.69% |
Jun 26, 2025 | 12.594 | 12.594 | 12.594 | 12.584 | 0.08% |
Jun 25, 2025 | 12.584 | 12.584 | 12.648 | 12.584 | -0.51% |
Jun 24, 2025 | 12.648 | 12.648 | 12.648 | 12.648 | 1.59% |
Jun 23, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | 0.23% |
Jun 20, 2025 | 12.422 | 12.422 | 12.461 | 12.422 | -0.32% |
Jun 19, 2025 | 12.461 | 12.461 | 12.510 | 12.461 | -0.39% |
Jun 18, 2025 | 12.510 | 12.510 | 12.540 | 12.510 | -0.24% |
Jun 17, 2025 | 12.540 | 12.540 | 12.636 | 12.540 | -0.76% |
Jun 16, 2025 | 12.636 | 12.636 | 12.636 | 12.595 | 0.33% |
Jun 13, 2025 | 12.595 | 12.595 | 12.691 | 12.595 | -0.75% |
Jun 12, 2025 | 12.691 | 12.691 | 12.691 | 12.691 | -0.15% |
Jun 11, 2025 | 12.710 | 12.710 | 12.772 | 12.710 | -0.49% |
Jun 10, 2025 | 12.772 | 12.772 | 12.772 | 12.673 | 0.78% |
Jun 09, 2025 | 12.673 | 12.673 | 12.673 | 12.673 | 0.35% |
Jun 06, 2025 | 12.629 | 12.629 | 12.629 | 12.629 | 0.89% |
Jun 05, 2025 | 12.517 | 12.517 | 12.517 | 12.491 | 0.21% |
Jun 04, 2025 | 12.491 | 12.491 | 12.491 | 12.491 | 0.31% |
Jun 03, 2025 | 12.452 | 12.452 | 12.452 | 12.343 | 0.89% |
Jun 02, 2025 | 12.343 | 12.343 | 12.472 | 12.343 | -1.04% |
Highest: 12.772 | Lowest: 12.343 | Difference: 0.429 | Average: 12.573 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review