![Asian chipmaking stocks rise tracking Nvidia rebound](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | -0.59% |
Jun 21, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -0.49% |
Jun 20, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.15% |
Jun 19, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.07% |
Jun 18, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.84% |
Jun 17, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.07% |
Jun 14, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -0.38% |
Jun 13, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | -0.24% |
Jun 12, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | 1.14% |
Jun 11, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.29% |
Jun 10, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.38% |
Jun 07, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | 0.23% |
Jun 06, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.02% |
Jun 05, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 1.56% |
Jun 04, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | -0.27% |
Jun 03, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.31% |
May 31, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | -0.05% |
May 30, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | -0.84% |
May 29, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -0.99% |
May 28, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.41% |
May 27, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | 0.17% |
Highest: 13.560 | Lowest: 13.109 | Difference: 0.451 | Average: 13.358 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review