
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 13.009 | 13.009 | 13.009 | 12.948 | 0.18% |
Jun 20, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | -0.01% |
Jun 19, 2025 | 12.987 | 12.987 | 12.987 | 12.987 | -0.04% |
Jun 18, 2025 | 12.991 | 12.991 | 12.991 | 12.986 | 0.04% |
Jun 17, 2025 | 12.986 | 12.986 | 12.992 | 12.986 | -0.04% |
Jun 16, 2025 | 12.992 | 12.992 | 12.992 | 12.974 | 0.14% |
Jun 13, 2025 | 12.974 | 12.974 | 12.993 | 12.974 | -0.14% |
Jun 12, 2025 | 12.993 | 12.993 | 12.993 | 12.993 | 0.00% |
Jun 11, 2025 | 12.993 | 12.993 | 12.993 | 12.989 | 0.03% |
Jun 10, 2025 | 12.989 | 12.989 | 12.989 | 12.989 | 0.30% |
Jun 06, 2025 | 12.950 | 12.950 | 12.950 | 12.944 | 0.04% |
Jun 05, 2025 | 12.944 | 12.944 | 12.961 | 12.944 | -0.13% |
Jun 04, 2025 | 12.961 | 12.961 | 12.961 | 12.956 | 0.04% |
Jun 03, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | 0.05% |
May 30, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.19% |
May 28, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.02% |
May 27, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | 0.11% |
May 26, 2025 | 12.908 | 12.908 | 12.908 | 12.898 | 0.08% |
May 23, 2025 | 12.898 | 12.898 | 12.898 | 12.891 | 0.06% |
May 22, 2025 | 12.891 | 12.891 | 12.891 | 12.889 | 0.01% |
Highest: 13.009 | Lowest: 12.889 | Difference: 0.121 | Average: 12.960 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review