
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 235.586 | 235.586 | 235.586 | 235.586 | -0.35% |
Oct 15, 2025 | 236.418 | 236.418 | 236.418 | 236.418 | 1.23% |
Oct 14, 2025 | 233.557 | 233.557 | 233.557 | 233.557 | -0.48% |
Oct 13, 2025 | 234.674 | 234.674 | 234.674 | 234.674 | 1.05% |
Oct 10, 2025 | 232.227 | 232.227 | 232.227 | 232.227 | -1.44% |
Oct 09, 2025 | 235.613 | 235.613 | 235.613 | 235.613 | 0.03% |
Oct 08, 2025 | 235.538 | 235.538 | 235.538 | 235.538 | 0.58% |
Oct 07, 2025 | 234.172 | 234.172 | 234.172 | 234.172 | -1.61% |
Oct 06, 2025 | 238.008 | 238.008 | 238.008 | 238.008 | -0.55% |
Oct 03, 2025 | 239.323 | 239.323 | 239.323 | 238.062 | 0.53% |
Oct 02, 2025 | 238.062 | 238.062 | 238.062 | 238.062 | -0.89% |
Oct 01, 2025 | 240.209 | 240.209 | 240.209 | 240.209 | 0.26% |
Sep 30, 2025 | 239.583 | 239.583 | 239.583 | 239.160 | 0.18% |
Sep 29, 2025 | 239.160 | 239.160 | 239.160 | 239.160 | 0.80% |
Sep 26, 2025 | 237.260 | 237.260 | 237.260 | 236.205 | 0.45% |
Sep 25, 2025 | 236.205 | 236.205 | 236.205 | 236.205 | -0.84% |
Sep 24, 2025 | 238.208 | 238.208 | 238.208 | 238.208 | -0.57% |
Sep 23, 2025 | 239.572 | 239.572 | 239.572 | 239.572 | 0.78% |
Sep 22, 2025 | 237.708 | 237.708 | 237.708 | 237.708 | -0.57% |
Sep 19, 2025 | 239.082 | 239.082 | 239.082 | 238.211 | 0.37% |
Sep 18, 2025 | 238.211 | 238.211 | 238.211 | 238.211 | 0.46% |
Highest: 240.209 | Lowest: 232.227 | Difference: 7.981 | Average: 237.066 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review