
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 94.810 | 94.810 | 94.810 | 93.755 | 1.12% |
Jun 05, 2025 | 93.755 | 93.755 | 93.755 | 93.447 | 0.33% |
Jun 04, 2025 | 93.447 | 93.447 | 93.447 | 92.852 | 0.64% |
Jun 03, 2025 | 92.852 | 92.852 | 93.390 | 92.852 | -0.58% |
Jun 02, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.09% |
May 30, 2025 | 93.311 | 93.311 | 93.583 | 93.311 | -0.29% |
May 29, 2025 | 93.583 | 93.583 | 93.583 | 93.369 | 0.23% |
May 28, 2025 | 93.369 | 93.369 | 93.369 | 93.369 | 0.16% |
May 27, 2025 | 93.220 | 93.220 | 93.324 | 92.834 | -0.11% |
May 26, 2025 | 93.324 | 93.324 | 93.324 | 92.834 | 0.53% |
May 23, 2025 | 92.834 | 92.834 | 92.834 | 91.875 | 1.04% |
May 22, 2025 | 91.875 | 91.875 | 91.875 | 91.875 | -0.94% |
May 21, 2025 | 92.746 | 92.746 | 92.746 | 92.406 | 0.37% |
May 20, 2025 | 92.406 | 92.406 | 93.513 | 92.406 | -1.18% |
May 19, 2025 | 93.513 | 93.513 | 93.801 | 93.513 | -0.31% |
May 16, 2025 | 93.801 | 93.801 | 93.801 | 93.801 | 0.35% |
May 15, 2025 | 93.478 | 93.478 | 93.478 | 93.478 | 1.65% |
May 14, 2025 | 91.957 | 91.957 | 91.957 | 91.390 | 0.62% |
May 13, 2025 | 91.390 | 91.390 | 91.724 | 91.390 | -0.36% |
May 12, 2025 | 91.724 | 91.724 | 91.724 | 87.891 | 4.36% |
May 09, 2025 | 87.891 | 87.891 | 88.510 | 87.891 | -0.70% |
Highest: 94.810 | Lowest: 87.891 | Difference: 6.919 | Average: 92.794 | Change %: 7.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review