
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2018 | 48.581 | 48.581 | 48.581 | 48.581 | -0.34% |
Apr 13, 2018 | 48.745 | 48.745 | 48.745 | 48.745 | -46.11% |
Apr 12, 2018 | 90.459 | 90.459 | 90.459 | 90.459 | 1.31% |
Apr 11, 2018 | 89.290 | 89.290 | 89.290 | 89.290 | 0.30% |
Apr 10, 2018 | 89.024 | 88.650 | 88.650 | 88.650 | 0.83% |
Apr 05, 2018 | 88.287 | 88.287 | 88.287 | 88.287 | 5.60% |
Apr 04, 2018 | 83.605 | 83.605 | 83.605 | 83.605 | -3.91% |
Apr 03, 2018 | 87.004 | 87.004 | 87.004 | 87.004 | 0.43% |
Mar 28, 2018 | 86.635 | 86.635 | 86.635 | 86.635 | -0.12% |
Mar 27, 2018 | 86.736 | 86.736 | 86.736 | 86.736 | 1.58% |
Mar 26, 2018 | 85.384 | 85.384 | 85.384 | 85.384 | 0.44% |
Mar 23, 2018 | 85.009 | 85.009 | 85.009 | 85.009 | -0.33% |
Mar 22, 2018 | 85.293 | 85.293 | 85.293 | 85.293 | 0.42% |
Mar 21, 2018 | 84.936 | 84.936 | 84.936 | 84.936 | -10.03% |
Mar 20, 2018 | 94.409 | 94.409 | 94.409 | 94.409 | -0.59% |
Mar 19, 2018 | 94.972 | 94.972 | 94.972 | 94.972 | -0.02% |
Mar 16, 2018 | 94.992 | 94.992 | 94.992 | 94.992 | 0.21% |
Mar 15, 2018 | 94.791 | 94.791 | 94.791 | 94.791 | -1.80% |
Mar 14, 2018 | 96.533 | 96.533 | 96.533 | 96.533 | 0.07% |
Mar 13, 2018 | 96.465 | 96.465 | 96.465 | 96.465 | 3.44% |
Highest: 96.533 | Lowest: 48.581 | Difference: 47.952 | Average: 85.558 | Change %: -47.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review