
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 143.831 | 143.831 | 143.831 | 143.831 | -0.29% |
Aug 05, 2025 | 144.249 | 144.249 | 144.249 | 144.249 | 0.20% |
Aug 04, 2025 | 143.957 | 143.957 | 143.957 | 143.957 | 0.92% |
Aug 01, 2025 | 142.646 | 142.646 | 144.098 | 142.646 | -1.01% |
Jul 31, 2025 | 144.098 | 144.098 | 144.098 | 144.098 | -0.71% |
Jul 30, 2025 | 145.132 | 145.132 | 145.132 | 145.132 | -0.02% |
Jul 29, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | 0.25% |
Jul 28, 2025 | 144.805 | 144.805 | 144.805 | 144.805 | 0.11% |
Jul 25, 2025 | 144.650 | 144.650 | 144.676 | 144.650 | -0.02% |
Jul 24, 2025 | 144.676 | 144.676 | 144.676 | 144.676 | -0.18% |
Jul 23, 2025 | 144.935 | 144.935 | 144.935 | 144.935 | 0.47% |
Jul 22, 2025 | 144.263 | 144.263 | 144.263 | 144.263 | 0.28% |
Jul 21, 2025 | 143.867 | 143.867 | 143.867 | 143.867 | -0.08% |
Jul 18, 2025 | 143.983 | 143.983 | 144.490 | 143.983 | -0.35% |
Jul 17, 2025 | 144.490 | 144.490 | 144.490 | 144.050 | 0.31% |
Jul 16, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | -0.43% |
Jul 10, 2025 | 144.669 | 144.669 | 144.669 | 144.669 | 0.26% |
Jul 09, 2025 | 144.296 | 144.296 | 144.296 | 144.296 | 0.36% |
Jul 08, 2025 | 143.784 | 143.784 | 143.784 | 143.784 | -0.41% |
Jul 07, 2025 | 144.381 | 144.381 | 144.381 | 144.381 | 0.05% |
Highest: 145.160 | Lowest: 142.646 | Difference: 2.515 | Average: 144.296 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review