
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 145.849 | 145.849 | 146.346 | 145.849 | -0.34% |
Mar 27, 2025 | 146.346 | 146.346 | 146.346 | 146.346 | -0.08% |
Mar 26, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.18% |
Mar 25, 2025 | 146.736 | 146.736 | 146.736 | 146.736 | 0.08% |
Mar 24, 2025 | 146.622 | 146.622 | 146.622 | 146.622 | 0.18% |
Mar 21, 2025 | 146.364 | 146.364 | 146.531 | 146.364 | -0.11% |
Mar 20, 2025 | 146.531 | 146.531 | 146.531 | 146.531 | 0.09% |
Mar 19, 2025 | 146.402 | 146.402 | 146.402 | 146.402 | 0.24% |
Mar 18, 2025 | 146.047 | 146.047 | 146.047 | 146.047 | -0.23% |
Mar 17, 2025 | 146.391 | 146.391 | 146.391 | 146.391 | 0.58% |
Mar 14, 2025 | 145.553 | 145.553 | 145.553 | 145.553 | 0.54% |
Mar 13, 2025 | 144.779 | 144.779 | 144.779 | 144.779 | -0.14% |
Mar 12, 2025 | 144.979 | 144.979 | 144.979 | 144.979 | 0.07% |
Mar 11, 2025 | 144.879 | 144.879 | 144.879 | 144.879 | -1.01% |
Mar 10, 2025 | 146.352 | 146.352 | 146.352 | 146.352 | -0.67% |
Mar 07, 2025 | 147.342 | 147.342 | 147.342 | 147.342 | -0.03% |
Mar 06, 2025 | 147.387 | 147.387 | 147.387 | 147.387 | -0.31% |
Mar 05, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.15% |
Mar 04, 2025 | 148.068 | 148.068 | 148.068 | 148.068 | -0.99% |
Mar 03, 2025 | 149.552 | 149.552 | 149.552 | 149.552 | -0.28% |
Highest: 149.552 | Lowest: 144.779 | Difference: 4.773 | Average: 146.525 | Change %: -2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review