
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 141.701 | 141.701 | 141.701 | 141.205 | 0.35% |
Apr 17, 2025 | 141.205 | 141.205 | 141.205 | 141.205 | 0.31% |
Apr 16, 2025 | 140.767 | 140.767 | 140.767 | 140.767 | -0.52% |
Apr 15, 2025 | 141.501 | 141.501 | 141.501 | 141.501 | 0.32% |
Apr 14, 2025 | 141.046 | 141.046 | 141.046 | 141.046 | 1.16% |
Apr 11, 2025 | 139.435 | 139.435 | 139.435 | 138.794 | 0.46% |
Apr 10, 2025 | 138.794 | 138.794 | 138.794 | 138.794 | -0.37% |
Apr 09, 2025 | 139.306 | 139.306 | 139.306 | 139.306 | 1.30% |
Apr 08, 2025 | 137.525 | 137.525 | 137.525 | 137.525 | -0.18% |
Apr 07, 2025 | 137.778 | 137.778 | 137.778 | 137.778 | -1.56% |
Apr 04, 2025 | 139.957 | 139.957 | 139.957 | 139.957 | -2.48% |
Apr 03, 2025 | 143.512 | 143.512 | 143.512 | 143.512 | -1.56% |
Apr 02, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | -0.21% |
Apr 01, 2025 | 146.095 | 146.095 | 146.095 | 146.095 | 0.12% |
Mar 31, 2025 | 145.926 | 145.926 | 145.926 | 145.926 | 0.05% |
Mar 28, 2025 | 145.849 | 145.849 | 146.346 | 145.849 | -0.34% |
Mar 27, 2025 | 146.346 | 146.346 | 146.346 | 146.346 | -0.08% |
Mar 26, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.18% |
Mar 25, 2025 | 146.736 | 146.736 | 146.736 | 146.736 | 0.08% |
Mar 24, 2025 | 146.622 | 146.622 | 146.622 | 146.622 | 0.18% |
Highest: 146.736 | Lowest: 137.525 | Difference: 9.212 | Average: 142.618 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review