
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 147.809 | 147.809 | 147.809 | 147.809 | 0.31% |
Aug 26, 2025 | 147.351 | 147.351 | 147.351 | 147.351 | -0.06% |
Aug 25, 2025 | 147.433 | 147.433 | 147.433 | 147.433 | -0.11% |
Aug 22, 2025 | 147.601 | 147.601 | 147.601 | 147.281 | 0.22% |
Aug 21, 2025 | 147.281 | 147.281 | 147.281 | 147.281 | 0.16% |
Aug 20, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | 0.44% |
Aug 19, 2025 | 146.394 | 146.394 | 146.394 | 146.394 | 0.31% |
Aug 18, 2025 | 145.944 | 145.944 | 145.944 | 145.944 | 0.07% |
Aug 15, 2025 | 145.838 | 145.838 | 145.838 | 145.808 | 0.02% |
Aug 14, 2025 | 145.808 | 145.808 | 145.808 | 145.808 | -0.04% |
Aug 13, 2025 | 145.866 | 145.866 | 145.866 | 145.866 | 0.69% |
Aug 12, 2025 | 144.873 | 144.873 | 144.873 | 144.873 | -0.11% |
Aug 11, 2025 | 145.037 | 145.037 | 145.037 | 145.037 | -0.03% |
Aug 08, 2025 | 145.074 | 145.074 | 145.074 | 144.826 | 0.17% |
Aug 07, 2025 | 144.826 | 144.826 | 144.826 | 144.826 | 0.69% |
Aug 06, 2025 | 143.831 | 143.831 | 143.831 | 143.831 | -0.29% |
Aug 05, 2025 | 144.249 | 144.249 | 144.249 | 144.249 | 0.20% |
Aug 04, 2025 | 143.957 | 143.957 | 143.957 | 143.957 | 0.92% |
Aug 01, 2025 | 142.646 | 142.646 | 144.098 | 142.646 | -1.01% |
Jul 31, 2025 | 144.098 | 144.098 | 144.098 | 144.098 | -0.71% |
Jul 30, 2025 | 145.132 | 145.132 | 145.132 | 145.132 | -0.02% |
Highest: 147.809 | Lowest: 142.646 | Difference: 5.164 | Average: 145.623 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review