
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 149.425 | 149.425 | 151.697 | 149.425 | -1.50% |
Jul 31, 2025 | 151.697 | 151.697 | 151.697 | 151.697 | 0.20% |
Jul 30, 2025 | 151.394 | 151.394 | 151.394 | 151.394 | 0.51% |
Jul 29, 2025 | 150.627 | 150.627 | 150.627 | 150.627 | 0.87% |
Jul 28, 2025 | 149.335 | 149.335 | 149.335 | 149.335 | 0.09% |
Jul 25, 2025 | 149.206 | 149.206 | 149.206 | 149.093 | 0.08% |
Jul 24, 2025 | 149.093 | 149.093 | 149.093 | 149.093 | 0.02% |
Jul 23, 2025 | 149.061 | 149.061 | 149.061 | 149.061 | 0.15% |
Jul 22, 2025 | 148.838 | 148.838 | 148.838 | 148.838 | -0.69% |
Jul 21, 2025 | 149.865 | 149.865 | 149.865 | 149.865 | -0.19% |
Jul 18, 2025 | 150.155 | 150.155 | 150.679 | 150.155 | -0.35% |
Jul 17, 2025 | 150.679 | 150.679 | 150.679 | 148.564 | 0.72% |
Jul 16, 2025 | 149.599 | 149.599 | 149.599 | 149.599 | 0.51% |
Jul 10, 2025 | 148.838 | 148.838 | 148.838 | 148.838 | 0.49% |
Jul 09, 2025 | 148.105 | 148.105 | 148.105 | 148.105 | 0.39% |
Jul 08, 2025 | 147.531 | 147.531 | 147.531 | 147.531 | 0.15% |
Jul 07, 2025 | 147.309 | 147.309 | 147.309 | 147.309 | -0.12% |
Jul 04, 2025 | 147.489 | 147.489 | 147.641 | 147.489 | -0.10% |
Jul 03, 2025 | 147.641 | 147.641 | 147.641 | 147.641 | 0.70% |
Jul 02, 2025 | 146.613 | 146.613 | 146.613 | 146.613 | -0.01% |
Highest: 151.697 | Lowest: 146.613 | Difference: 5.084 | Average: 149.125 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review