Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | -0.73% |
Apr 30, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.33% |
Mar 31, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.00% |
Mar 28, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.10% |
Feb 29, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.26% |
Jan 31, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | -1.64% |
Dec 29, 2023 | 94.350 | 94.350 | 94.350 | 94.350 | -0.03% |
Nov 30, 2023 | 94.380 | 94.380 | 94.380 | 94.380 | 0.24% |
Oct 31, 2023 | 94.150 | 94.150 | 94.150 | 94.150 | 0.00% |
Sep 30, 2023 | 94.150 | 94.150 | 94.150 | 94.150 | 0.00% |
Sep 29, 2023 | 94.150 | 94.150 | 94.150 | 94.150 | 0.13% |
Aug 31, 2023 | 94.030 | 94.030 | 94.030 | 94.030 | 0.04% |
Jul 31, 2023 | 93.990 | 93.990 | 93.990 | 93.990 | 0.12% |
Jun 30, 2023 | 93.880 | 93.880 | 93.880 | 93.880 | 0.25% |
May 31, 2023 | 93.650 | 93.650 | 93.650 | 93.650 | 0.49% |
Apr 30, 2023 | 93.190 | 93.190 | 93.190 | 93.190 | 0.28% |
Mar 31, 2023 | 92.930 | 92.930 | 92.930 | 92.930 | 0.31% |
Feb 28, 2023 | 92.640 | 92.640 | 92.640 | 92.640 | 0.16% |
Jan 31, 2023 | 92.490 | 92.490 | 92.490 | 92.490 | 0.28% |
Dec 31, 2022 | 92.230 | 92.230 | 92.230 | 92.230 | 0.00% |
Dec 30, 2022 | 92.230 | 92.230 | 92.230 | 92.230 | 0.04% |
Nov 30, 2022 | 92.190 | 92.190 | 92.190 | 92.190 | -0.18% |
Oct 31, 2022 | 92.360 | 92.360 | 92.360 | 92.360 | 0.34% |
Sep 30, 2022 | 92.050 | 92.050 | 92.050 | 92.050 | -3.82% |
Aug 31, 2022 | 95.710 | 95.710 | 95.710 | 95.710 | 0.14% |
Jul 31, 2022 | 95.580 | 95.580 | 95.580 | 95.580 | -0.22% |
Jun 30, 2022 | 95.790 | 95.790 | 95.790 | 95.790 | -1.15% |
May 31, 2022 | 96.900 | 96.900 | 96.900 | 96.900 | -0.42% |
Apr 30, 2022 | 97.310 | 97.310 | 97.310 | 97.310 | 4.91% |
May 31, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | -0.73% |
Highest: 97.310 | Lowest: 92.050 | Difference: 5.260 | Average: 93.713 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review