Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.00% |
Apr 30, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.20% |
Apr 29, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.00% |
Apr 26, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.45% |
Apr 25, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.25% |
Apr 24, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.49% |
Apr 23, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.25% |
Apr 22, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.05% |
Apr 19, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.35% |
Apr 18, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.20% |
Apr 17, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.25% |
Apr 16, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.68% |
Apr 15, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.84% |
Apr 12, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.15% |
Apr 11, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.05% |
Apr 10, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.25% |
Apr 09, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.44% |
Apr 08, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.10% |
Apr 05, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.15% |
Apr 04, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.49% |
Apr 03, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.49% |
Apr 02, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.20% |
Highest: 20.500 | Lowest: 20.040 | Difference: 0.460 | Average: 20.240 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review