
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | 0.55% |
Apr 24, 2025 | 111.480 | 111.480 | 111.600 | 111.480 | -0.11% |
Apr 23, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 0.18% |
Apr 22, 2025 | 111.400 | 111.400 | 111.400 | 111.010 | 0.35% |
Apr 17, 2025 | 111.010 | 111.010 | 111.010 | 110.810 | 0.18% |
Apr 16, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | 0.00% |
Apr 15, 2025 | 110.810 | 110.810 | 110.810 | 110.190 | 0.56% |
Apr 14, 2025 | 110.190 | 110.190 | 110.270 | 110.190 | -0.07% |
Apr 11, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | 0.25% |
Apr 10, 2025 | 110.000 | 110.000 | 110.250 | 110.000 | -0.23% |
Apr 09, 2025 | 110.250 | 110.250 | 110.410 | 110.250 | -0.14% |
Apr 08, 2025 | 110.410 | 110.410 | 111.180 | 110.410 | -0.69% |
Apr 07, 2025 | 111.180 | 111.180 | 111.180 | 111.010 | 0.15% |
Apr 04, 2025 | 111.010 | 111.010 | 111.010 | 111.010 | 0.23% |
Apr 03, 2025 | 110.760 | 110.760 | 110.870 | 110.760 | -0.10% |
Apr 02, 2025 | 110.870 | 110.870 | 110.870 | 110.530 | 0.31% |
Apr 01, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | -0.04% |
Mar 31, 2025 | 110.570 | 110.570 | 110.570 | 110.310 | 0.24% |
Mar 28, 2025 | 110.310 | 110.310 | 110.310 | 110.170 | 0.13% |
Mar 27, 2025 | 110.170 | 110.170 | 110.170 | 110.140 | 0.03% |
Mar 26, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | -0.04% |
Highest: 112.090 | Lowest: 110.000 | Difference: 2.090 | Average: 110.755 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review