
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 114.460 | 114.460 | 114.460 | 114.410 | 0.04% |
May 28, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 0.02% |
May 27, 2025 | 114.390 | 114.390 | 114.390 | 114.380 | 0.01% |
May 26, 2025 | 114.380 | 114.380 | 114.380 | 114.320 | 0.05% |
May 23, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.02% |
May 22, 2025 | 114.300 | 114.300 | 114.310 | 114.300 | -0.01% |
May 21, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | 0.01% |
May 20, 2025 | 114.300 | 114.300 | 114.300 | 114.290 | 0.01% |
May 19, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.04% |
May 16, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.03% |
May 15, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | 0.01% |
May 14, 2025 | 114.200 | 114.200 | 114.210 | 114.200 | -0.01% |
May 13, 2025 | 114.210 | 114.210 | 114.250 | 114.210 | -0.04% |
May 12, 2025 | 114.250 | 114.250 | 114.250 | 114.240 | 0.01% |
May 09, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.01% |
May 08, 2025 | 114.230 | 114.230 | 114.230 | 114.200 | 0.03% |
May 07, 2025 | 114.200 | 114.200 | 114.200 | 114.180 | 0.02% |
May 06, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | 0.00% |
May 05, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | 0.00% |
May 02, 2025 | 114.180 | 114.180 | 114.180 | 114.160 | 0.02% |
Highest: 114.460 | Lowest: 114.160 | Difference: 0.300 | Average: 114.274 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review