
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 114.990 | 114.990 | 114.990 | 114.960 | 0.03% |
Aug 01, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.00% |
Jul 31, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.00% |
Jul 30, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.00% |
Jul 29, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.04% |
Jul 28, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -0.02% |
Jul 25, 2025 | 114.930 | 114.930 | 114.990 | 114.930 | -0.05% |
Jul 24, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.01% |
Jul 23, 2025 | 114.980 | 114.980 | 114.980 | 114.970 | 0.01% |
Jul 22, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.05% |
Jul 21, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | 0.01% |
Jul 18, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.00% |
Jul 17, 2025 | 114.900 | 114.900 | 114.900 | 114.880 | 0.02% |
Jul 16, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | 0.03% |
Jul 15, 2025 | 114.840 | 114.840 | 114.840 | 114.820 | 0.02% |
Jul 14, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | 0.00% |
Jul 11, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -0.02% |
Jul 10, 2025 | 114.840 | 114.840 | 114.840 | 114.820 | 0.02% |
Jul 09, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | 0.00% |
Jul 08, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -0.02% |
Jul 07, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.04% |
Highest: 114.990 | Lowest: 114.820 | Difference: 0.170 | Average: 114.905 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review