
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 120.280 | 120.280 | 120.280 | 119.550 | 0.61% |
Jun 26, 2025 | 119.550 | 119.550 | 120.140 | 119.550 | -0.49% |
Jun 25, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | 0.00% |
Jun 24, 2025 | 120.140 | 120.140 | 121.070 | 120.140 | -0.77% |
Jun 23, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | -0.01% |
Jun 20, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | -0.48% |
Jun 18, 2025 | 121.660 | 121.660 | 121.660 | 120.940 | 0.60% |
Jun 17, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | 0.07% |
Jun 16, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | 0.47% |
Jun 13, 2025 | 120.300 | 120.300 | 120.350 | 120.300 | -0.04% |
Jun 12, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.14% |
Jun 11, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 0.23% |
Jun 10, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.49% |
Jun 06, 2025 | 119.320 | 119.320 | 119.320 | 119.250 | 0.06% |
Jun 05, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | -0.72% |
Jun 04, 2025 | 120.120 | 120.120 | 120.120 | 119.180 | 0.79% |
Jun 03, 2025 | 119.180 | 119.180 | 119.180 | 118.440 | 0.62% |
Jun 02, 2025 | 118.440 | 118.440 | 118.760 | 118.440 | -0.27% |
May 30, 2025 | 118.760 | 118.760 | 119.480 | 118.760 | -0.60% |
May 28, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | -4.14% |
Highest: 121.660 | Lowest: 118.440 | Difference: 3.220 | Average: 120.051 | Change %: -3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review