
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 119.320 | 119.320 | 119.320 | 119.250 | 0.06% |
Jun 05, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | -0.72% |
Jun 04, 2025 | 120.120 | 120.120 | 120.120 | 119.180 | 0.79% |
Jun 03, 2025 | 119.180 | 119.180 | 119.180 | 118.440 | 0.62% |
Jun 02, 2025 | 118.440 | 118.440 | 118.760 | 118.440 | -0.27% |
May 30, 2025 | 118.760 | 118.760 | 119.480 | 118.760 | -0.60% |
May 28, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | -4.14% |
May 27, 2025 | 124.640 | 124.640 | 124.640 | 124.400 | 0.19% |
May 26, 2025 | 124.400 | 124.400 | 124.550 | 124.400 | -0.12% |
May 23, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | -0.02% |
May 22, 2025 | 124.570 | 124.570 | 125.630 | 124.570 | -0.84% |
May 21, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | -0.07% |
May 20, 2025 | 125.720 | 125.720 | 126.570 | 125.720 | -0.67% |
May 19, 2025 | 126.570 | 126.570 | 126.570 | 126.570 | 0.42% |
May 16, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.53% |
May 15, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | -0.46% |
May 14, 2025 | 125.960 | 125.960 | 125.960 | 125.420 | 0.43% |
May 13, 2025 | 125.420 | 125.420 | 125.420 | 123.450 | 1.60% |
May 12, 2025 | 123.450 | 123.450 | 123.450 | 122.410 | 0.85% |
May 09, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | 0.58% |
May 08, 2025 | 121.700 | 121.700 | 121.920 | 121.700 | -0.18% |
May 07, 2025 | 121.920 | 121.920 | 121.920 | 121.880 | 0.03% |
Highest: 126.570 | Lowest: 118.440 | Difference: 8.130 | Average: 122.860 | Change %: -2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review