
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | -5.91% |
Apr 03, 2025 | 176.710 | 176.710 | 177.410 | 176.710 | -0.39% |
Apr 02, 2025 | 177.410 | 177.410 | 177.410 | 176.650 | 0.43% |
Apr 01, 2025 | 176.650 | 176.650 | 176.650 | 176.390 | 0.15% |
Mar 31, 2025 | 176.390 | 176.390 | 178.220 | 176.390 | -1.03% |
Mar 28, 2025 | 178.220 | 178.220 | 179.280 | 178.220 | -0.59% |
Mar 27, 2025 | 179.280 | 179.280 | 179.280 | 179.020 | 0.15% |
Mar 26, 2025 | 179.020 | 179.020 | 179.020 | 179.020 | 0.36% |
Mar 25, 2025 | 178.380 | 178.380 | 178.380 | 176.700 | 0.95% |
Mar 24, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | -0.71% |
Mar 21, 2025 | 177.960 | 177.960 | 177.960 | 177.610 | 0.20% |
Mar 20, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 1.11% |
Mar 19, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | 0.51% |
Mar 18, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | 0.74% |
Mar 17, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | 1.57% |
Mar 14, 2025 | 170.800 | 170.800 | 170.800 | 170.800 | 0.23% |
Mar 13, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | 0.63% |
Mar 12, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -1.51% |
Mar 11, 2025 | 171.930 | 171.930 | 171.930 | 171.930 | -0.42% |
Mar 10, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | 0.31% |
Mar 07, 2025 | 172.120 | 172.120 | 172.120 | 172.120 | -0.17% |
Mar 06, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | -0.75% |
Highest: 179.280 | Lowest: 166.260 | Difference: 13.020 | Average: 174.735 | Change %: -4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review