
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | 1.09% |
Apr 24, 2025 | 157.710 | 157.710 | 157.710 | 157.710 | 0.55% |
Apr 23, 2025 | 156.840 | 156.840 | 156.840 | 156.840 | 1.48% |
Apr 22, 2025 | 154.560 | 154.560 | 156.310 | 154.560 | -1.12% |
Apr 17, 2025 | 156.310 | 156.310 | 156.670 | 156.310 | -0.23% |
Apr 16, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | 1.06% |
Apr 15, 2025 | 155.020 | 155.020 | 155.020 | 153.280 | 1.14% |
Apr 14, 2025 | 153.280 | 153.280 | 153.280 | 152.350 | 0.61% |
Apr 11, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | -1.30% |
Apr 10, 2025 | 154.360 | 154.360 | 154.360 | 151.730 | 1.73% |
Apr 09, 2025 | 151.730 | 151.730 | 152.110 | 151.730 | -0.25% |
Apr 08, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | -2.70% |
Apr 07, 2025 | 156.330 | 156.330 | 166.260 | 156.330 | -5.97% |
Apr 04, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | -5.91% |
Apr 03, 2025 | 176.710 | 176.710 | 177.410 | 176.710 | -0.39% |
Apr 02, 2025 | 177.410 | 177.410 | 177.410 | 176.650 | 0.43% |
Apr 01, 2025 | 176.650 | 176.650 | 176.650 | 176.390 | 0.15% |
Mar 31, 2025 | 176.390 | 176.390 | 178.220 | 176.390 | -1.03% |
Mar 28, 2025 | 178.220 | 178.220 | 179.280 | 178.220 | -0.59% |
Mar 27, 2025 | 179.280 | 179.280 | 179.280 | 179.020 | 0.15% |
Mar 26, 2025 | 179.020 | 179.020 | 179.020 | 179.020 | 0.36% |
Highest: 179.280 | Lowest: 151.730 | Difference: 27.550 | Average: 163.173 | Change %: -10.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review