
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 163.210 | 163.210 | 163.210 | 163.160 | 0.03% |
Aug 07, 2025 | 163.160 | 163.160 | 163.500 | 163.160 | -0.21% |
Aug 06, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.57% |
Aug 05, 2025 | 162.570 | 162.570 | 162.570 | 161.970 | 0.37% |
Aug 04, 2025 | 161.970 | 161.970 | 164.400 | 161.970 | -1.48% |
Aug 01, 2025 | 164.400 | 164.400 | 165.150 | 164.400 | -0.45% |
Jul 31, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | -0.79% |
Jul 30, 2025 | 166.470 | 166.470 | 166.470 | 164.450 | 1.23% |
Jul 29, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 0.64% |
Jul 28, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | -0.27% |
Jul 25, 2025 | 163.850 | 163.850 | 163.850 | 163.630 | 0.13% |
Jul 24, 2025 | 163.630 | 163.630 | 163.630 | 163.630 | 0.79% |
Jul 23, 2025 | 162.340 | 162.340 | 162.340 | 161.580 | 0.47% |
Jul 22, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.38% |
Jul 21, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | -0.09% |
Jul 18, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | 0.25% |
Jul 17, 2025 | 161.940 | 161.940 | 163.100 | 161.940 | -0.71% |
Jul 16, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | -0.37% |
Jul 15, 2025 | 163.710 | 163.710 | 164.490 | 163.710 | -0.47% |
Jul 14, 2025 | 164.490 | 164.490 | 164.660 | 164.490 | -0.10% |
Jul 11, 2025 | 164.660 | 164.660 | 164.660 | 164.660 | 0.91% |
Highest: 166.470 | Lowest: 161.580 | Difference: 4.890 | Average: 163.435 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review