Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 92.12 | 93.90 | 94.36 | 91.72 | -1.90% | 9.65M | 92.12-1.90% | 12:27:06 | |
SBER Sberbank Rossii PJSC | 305.89 | 309.30 | 309.84 | 305.30 | -1.10% | 4.09M | 305.89-1.10% | 12:14:49 | |
AFKS AFK Sistema PJSC | 15.30 | 15.65 | 15.80 | 15.30 | -2.22% | 20.45M | 15.30-2.22% | 12:23:02 | |
SBER_p Sberbank Rossii PJSC Pref | 302.52 | 306.60 | 307.70 | 302.45 | -1.33% | 280.31K | 302.52-1.33% | 12:32:10 | |
MOEX Moskovskaya Birzha PJSC | 186.68 | 188.66 | 189.52 | 186.40 | -1.05% | 807.21K | 186.68-1.05% | 12:27:16 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.151 | 6.163 | 6.255 | 6.116 | -0.19% | 3.24M | 6.151-0.19% | 12:27:31 | |
BSPB Bank Saint-Petersburg PJSC | 370.30 | 378.93 | 380.83 | 370.23 | -2.28% | 141.05K | 370.30-2.28% | 12:31:59 | |
SFIN SFI PJSC | 1,309.20 | 1,306.60 | 1,320.00 | 1,305.60 | +0.20% | 11.98K | 1,309.20+0.20% | 11:53:58 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Name | Price |
---|---|
SFIN SFI | 1,295.00-11.60-0.89% |
MOEX Moskovskaya Birzha | 186.20-2.46-1.30% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 370.30-8.63-2.28% |
AFKS AFK Sistema | 15.27-0.38-2.45% |
Name | Price |
---|---|
SBER Sberbank Rossii | 303.93-5.37-1.74% |
SBER_p Sberbank Rossii Pref | 302.52-4.08-1.33% |
VTBR Bank VTB | 91.87-2.03-2.16% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.137-0.026-0.42% |
AFKS AFK Sistema | 15.27-0.38-2.45% |