Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02117 | 0.02126 | 0.02168 | 0.021125 | -0.42% | 149.05B | 0.02117-0.42% | 16:29:19 | |
SBER Sberbank Rossii PAO | 326.48 | 327.16 | 329.30 | 325.94 | -0.21% | 37.43M | 326.48-0.21% | 16:29:13 | |
AFKS AFK Sistema | 23.67 | 23.42 | 23.79 | 23.32 | +1.07% | 26.82M | 23.67+1.07% | 16:11:26 | |
SBER_p Sberbank Rossii OAO Pref | 327.18 | 327.70 | 329.58 | 326.60 | -0.16% | 2.88M | 327.18-0.16% | 16:29:08 | |
MOEX Moskovskaya Birzha OAO | 228.85 | 228.30 | 230.00 | 227.50 | +0.24% | 2.38M | 228.85+0.24% | 16:11:24 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.591 | 7.771 | 7.93 | 7.588 | -2.32% | 10.79M | 7.591-2.32% | 16:11:42 | |
BSPB BSP | 384.15 | 387.30 | 388.79 | 383.60 | -0.81% | 707.25K | 384.15-0.81% | 16:10:44 | |
SFIN SFI PAO | 1,319.00 | 1,311.40 | 1,338.00 | 1,273.00 | +0.58% | 695.23K | 1,319.00+0.58% | 16:11:47 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Name | Price |
---|---|
SFIN SFI PAO | 1,319.00+7.60+0.58% |
MOEX Moskovskaya Birzha OAO | 228.85+0.55+0.24% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB BSP | 384.15-3.15-0.81% |
AFKS AFK Sistema | 23.67+0.25+1.07% |
Name | Price |
---|---|
SBER Sberbank Rossii | 326.48-0.68-0.21% |
SBER_p Sberbank Rossii Pref | 327.18-0.52-0.16% |
VTBR Bank VTB PAO | 0.02117-0.000090-0.42% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.591-0.180-2.32% |
AFKS AFK Sistema | 23.67+0.25+1.07% |