Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 77.03 | 76.98 | 77.30 | 77.01 | +0.06% | 1.29M | 77.03+0.06% | 23/08 | |
SBER Sberbank Rossii PJSC | 312.30 | 312.05 | 312.50 | 311.55 | +0.08% | 567.84K | 312.30+0.08% | 23/08 | |
AFKS AFK Sistema PJSC | 16.68 | 16.70 | 16.75 | 16.67 | -0.15% | 1.52M | 16.68-0.15% | 23/08 | |
SBER_p Sberbank Rossii PJSC Pref | 310.28 | 310.47 | 310.98 | 310.01 | -0.06% | 95.53K | 310.28-0.06% | 23/08 | |
MOEX Moskovskaya Birzha PJSC | 183.90 | 184.18 | 184.58 | 183.69 | -0.15% | 124.31K | 183.90-0.15% | 23/08 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.05 | 8.046 | 8.058 | 8.015 | +0.05% | 114.8K | 8.05+0.05% | 23/08 | |
BSPB Bank Saint-Petersburg PJSC | 366.60 | 366.52 | 368.09 | 366.55 | +0.02% | 168.16K | 366.60+0.02% | 23/08 | |
SFIN SFI PJSC | 1,238.40 | 1,239.20 | 1,248.40 | 1,238.00 | -0.06% | 2.5K | 1,238.40-0.06% | 23/08 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Name | Price |
---|---|
SFIN SFI | 1,238.40-0.80-0.06 |
MOEX Moskovskaya Birzha | 183.90-0.28-0.15 |
VZRZ Vozrojdenie | 481.000.000.00 |
BSPB Bank Saint-Petersburg | 366.60+0.08+0.02 |
AFKS AFK Sistema | 16.68-0.03-0.15 |
Name | Price |
---|---|
SBER Sberbank Rossii | 312.30+0.25+0.08 |
SBER_p Sberbank Rossii Pref | 310.28-0.19-0.06 |
VTBR Bank VTB | 77.03+0.05+0.06 |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.05+0.004+0.05 |
AFKS AFK Sistema | 16.68-0.03-0.15 |