
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 178.380 | 178.380 | 178.380 | 178.380 | -0.72% |
Jun 04, 2025 | 179.680 | 179.680 | 179.680 | 178.270 | 0.79% |
Jun 03, 2025 | 178.270 | 178.270 | 178.270 | 177.170 | 0.62% |
Jun 02, 2025 | 177.170 | 177.170 | 177.640 | 177.170 | -0.26% |
May 30, 2025 | 177.640 | 177.640 | 178.720 | 177.640 | -0.60% |
May 28, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | 0.68% |
May 27, 2025 | 177.520 | 177.520 | 177.520 | 177.180 | 0.19% |
May 26, 2025 | 177.180 | 177.180 | 177.390 | 177.180 | -0.12% |
May 23, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | -0.02% |
May 22, 2025 | 177.420 | 177.420 | 178.940 | 177.420 | -0.85% |
May 21, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | -0.07% |
May 20, 2025 | 179.060 | 179.060 | 180.270 | 179.060 | -0.67% |
May 19, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | 0.42% |
May 16, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | 0.52% |
May 15, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | -0.46% |
May 14, 2025 | 179.400 | 179.400 | 179.400 | 178.640 | 0.43% |
May 13, 2025 | 178.640 | 178.640 | 178.640 | 175.830 | 1.60% |
May 12, 2025 | 175.830 | 175.830 | 175.830 | 174.350 | 0.85% |
May 09, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | 0.58% |
May 08, 2025 | 173.340 | 173.340 | 173.650 | 173.340 | -0.18% |
May 07, 2025 | 173.650 | 173.650 | 173.650 | 173.590 | 0.03% |
May 06, 2025 | 173.590 | 173.590 | 173.990 | 173.590 | -0.23% |
Highest: 180.270 | Lowest: 173.340 | Difference: 6.930 | Average: 177.479 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review