
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 178.820 | 178.820 | 179.710 | 178.820 | -0.50% |
Jun 25, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | 0.00% |
Jun 24, 2025 | 179.710 | 179.710 | 181.090 | 179.710 | -0.76% |
Jun 23, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -0.01% |
Jun 20, 2025 | 181.110 | 181.110 | 181.980 | 181.110 | -0.48% |
Jun 18, 2025 | 181.980 | 181.980 | 181.980 | 180.900 | 0.60% |
Jun 17, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | 0.06% |
Jun 16, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | 0.47% |
Jun 13, 2025 | 179.940 | 179.940 | 180.020 | 179.940 | -0.04% |
Jun 12, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | 0.14% |
Jun 11, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | 0.22% |
Jun 10, 2025 | 179.360 | 179.360 | 179.360 | 179.360 | 0.49% |
Jun 06, 2025 | 178.480 | 178.480 | 178.480 | 178.380 | 0.06% |
Jun 05, 2025 | 178.380 | 178.380 | 178.380 | 178.380 | -0.72% |
Jun 04, 2025 | 179.680 | 179.680 | 179.680 | 178.270 | 0.79% |
Jun 03, 2025 | 178.270 | 178.270 | 178.270 | 177.170 | 0.62% |
Jun 02, 2025 | 177.170 | 177.170 | 177.640 | 177.170 | -0.26% |
May 30, 2025 | 177.640 | 177.640 | 178.720 | 177.640 | -0.60% |
May 28, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | 0.68% |
May 27, 2025 | 177.520 | 177.520 | 177.520 | 177.180 | 0.19% |
Highest: 181.980 | Lowest: 177.170 | Difference: 4.810 | Average: 179.453 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review