
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 169.410 | 169.410 | 169.800 | 169.410 | -0.23% |
Apr 16, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | 1.07% |
Apr 15, 2025 | 168.010 | 168.010 | 168.010 | 166.120 | 1.14% |
Apr 14, 2025 | 166.120 | 166.120 | 166.120 | 165.110 | 0.61% |
Apr 11, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -1.30% |
Apr 10, 2025 | 167.290 | 167.290 | 167.290 | 164.450 | 1.73% |
Apr 09, 2025 | 164.450 | 164.450 | 164.860 | 164.450 | -0.25% |
Apr 08, 2025 | 164.860 | 164.860 | 164.860 | 164.860 | -2.69% |
Apr 07, 2025 | 169.420 | 169.420 | 180.190 | 169.420 | -5.98% |
Apr 04, 2025 | 180.190 | 180.190 | 180.190 | 180.190 | -5.91% |
Apr 03, 2025 | 191.510 | 191.510 | 192.270 | 191.510 | -0.40% |
Apr 02, 2025 | 192.270 | 192.270 | 192.270 | 191.450 | 0.43% |
Apr 01, 2025 | 191.450 | 191.450 | 191.450 | 191.170 | 0.15% |
Mar 31, 2025 | 191.170 | 191.170 | 193.150 | 191.170 | -1.03% |
Mar 28, 2025 | 193.150 | 193.150 | 194.300 | 193.150 | -0.59% |
Mar 27, 2025 | 194.300 | 194.300 | 194.300 | 194.010 | 0.15% |
Mar 26, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | 0.36% |
Mar 25, 2025 | 193.320 | 193.320 | 193.320 | 191.500 | 0.95% |
Mar 24, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -0.71% |
Highest: 194.300 | Lowest: 164.450 | Difference: 29.850 | Average: 179.860 | Change %: -12.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review