
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 71,816.109 | 71,816.109 | 71,816.109 | 71,617.680 | 0.28% |
Jun 26, 2025 | 71,617.680 | 71,617.680 | 72,041.367 | 71,617.680 | -0.59% |
Jun 25, 2025 | 72,041.367 | 72,041.367 | 72,526.078 | 72,041.367 | -0.67% |
Jun 24, 2025 | 72,526.078 | 72,526.078 | 72,912.227 | 72,526.078 | -0.53% |
Jun 23, 2025 | 72,912.227 | 72,912.227 | 72,912.227 | 72,912.227 | -0.07% |
Jun 20, 2025 | 72,961.000 | 72,961.000 | 73,361.859 | 72,961.000 | -0.55% |
Jun 18, 2025 | 73,361.859 | 73,361.859 | 73,361.859 | 73,361.859 | 1.23% |
Jun 17, 2025 | 72,469.219 | 72,469.219 | 72,469.219 | 72,469.219 | -0.34% |
Jun 16, 2025 | 72,719.070 | 72,719.070 | 72,719.070 | 72,719.070 | 0.89% |
Jun 13, 2025 | 72,079.750 | 72,079.750 | 72,079.750 | 71,963.469 | 0.16% |
Jun 12, 2025 | 71,963.469 | 71,963.469 | 71,963.469 | 71,963.469 | -0.02% |
Jun 11, 2025 | 71,980.633 | 71,980.633 | 71,980.633 | 71,980.633 | 0.02% |
Jun 10, 2025 | 71,968.102 | 71,968.102 | 71,968.102 | 71,968.102 | 0.09% |
Jun 06, 2025 | 71,899.891 | 71,899.891 | 71,899.891 | 71,864.023 | 0.05% |
Jun 05, 2025 | 71,864.023 | 71,864.023 | 72,509.922 | 71,864.023 | -0.89% |
Jun 04, 2025 | 72,509.922 | 72,509.922 | 72,509.922 | 71,775.141 | 1.02% |
Jun 03, 2025 | 71,775.141 | 71,775.141 | 71,775.141 | 71,499.922 | 0.38% |
Jun 02, 2025 | 71,499.922 | 71,499.922 | 71,747.469 | 71,499.922 | -0.35% |
May 30, 2025 | 71,747.469 | 71,747.469 | 72,032.391 | 71,747.469 | -0.40% |
Highest: 73,361.859 | Lowest: 71,499.922 | Difference: 1,861.938 | Average: 72,195.417 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review