
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 71,823.570 | 71,823.570 | 72,034.922 | 71,823.570 | -0.29% |
Aug 07, 2025 | 72,034.922 | 72,034.922 | 72,208.898 | 72,034.922 | -0.24% |
Aug 06, 2025 | 72,208.898 | 72,208.898 | 72,208.898 | 72,208.898 | 0.40% |
Aug 05, 2025 | 71,924.250 | 71,924.250 | 71,924.250 | 71,493.492 | 0.60% |
Aug 04, 2025 | 71,493.492 | 71,493.492 | 72,853.313 | 71,493.492 | -1.87% |
Aug 01, 2025 | 72,853.313 | 72,853.313 | 73,207.953 | 72,853.313 | -0.48% |
Jul 31, 2025 | 73,207.953 | 73,207.953 | 73,207.953 | 73,207.953 | -0.82% |
Jul 30, 2025 | 73,809.539 | 73,809.539 | 73,809.539 | 72,494.398 | 1.81% |
Jul 29, 2025 | 72,494.398 | 72,494.398 | 72,494.398 | 72,494.398 | 0.95% |
Jul 28, 2025 | 71,815.219 | 71,815.219 | 71,815.219 | 71,815.219 | -0.60% |
Jul 25, 2025 | 72,250.148 | 72,250.148 | 72,345.758 | 72,250.148 | -0.13% |
Jul 24, 2025 | 72,345.758 | 72,345.758 | 72,345.758 | 72,345.758 | 0.74% |
Jul 23, 2025 | 71,811.000 | 71,811.000 | 71,811.000 | 71,476.367 | 0.47% |
Jul 22, 2025 | 71,476.367 | 71,476.367 | 71,476.367 | 71,476.367 | -0.41% |
Jul 21, 2025 | 71,769.641 | 71,769.641 | 71,769.641 | 71,769.641 | -0.05% |
Jul 18, 2025 | 71,802.000 | 71,802.000 | 71,802.000 | 71,802.000 | 0.10% |
Jul 17, 2025 | 71,730.219 | 71,730.219 | 72,431.453 | 71,730.219 | -0.97% |
Jul 16, 2025 | 72,431.453 | 72,431.453 | 72,431.453 | 72,431.453 | -0.23% |
Jul 15, 2025 | 72,599.461 | 72,599.461 | 72,915.523 | 72,599.461 | -0.43% |
Jul 14, 2025 | 72,915.523 | 72,915.523 | 72,915.523 | 72,809.492 | 0.15% |
Jul 11, 2025 | 72,809.492 | 72,809.492 | 72,809.492 | 72,809.492 | 0.63% |
Jul 10, 2025 | 72,354.430 | 72,354.430 | 72,595.680 | 72,354.430 | -0.33% |
Jul 09, 2025 | 72,595.680 | 72,595.680 | 72,595.680 | 72,078.922 | 0.72% |
Highest: 73,809.539 | Lowest: 71,476.367 | Difference: 2,333.172 | Average: 72,285.075 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review