
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 71,747.469 | 71,747.469 | 72,032.391 | 71,747.469 | -0.40% |
May 28, 2025 | 72,032.391 | 72,032.391 | 72,032.391 | 72,032.391 | 0.57% |
May 27, 2025 | 71,623.188 | 71,623.188 | 71,623.188 | 71,375.641 | 0.35% |
May 26, 2025 | 71,375.641 | 71,375.641 | 71,447.039 | 71,375.641 | -0.10% |
May 23, 2025 | 71,447.039 | 71,447.039 | 71,447.039 | 71,447.039 | 0.15% |
May 22, 2025 | 71,339.500 | 71,339.500 | 71,920.063 | 71,339.500 | -0.81% |
May 21, 2025 | 71,920.063 | 71,920.063 | 71,920.063 | 71,920.063 | -0.01% |
May 20, 2025 | 71,928.094 | 71,928.094 | 72,572.242 | 71,928.094 | -0.89% |
May 19, 2025 | 72,572.242 | 72,572.242 | 72,572.242 | 72,572.242 | 0.43% |
May 16, 2025 | 72,261.023 | 72,261.023 | 72,261.023 | 72,261.023 | 0.38% |
May 15, 2025 | 71,984.820 | 71,984.820 | 71,984.820 | 71,984.820 | -0.65% |
May 14, 2025 | 72,454.602 | 72,454.602 | 72,454.602 | 72,290.094 | 0.23% |
May 13, 2025 | 72,290.094 | 72,290.094 | 72,290.094 | 70,954.156 | 1.88% |
May 12, 2025 | 70,954.156 | 70,954.156 | 70,954.156 | 70,747.852 | 0.29% |
May 09, 2025 | 70,747.852 | 70,747.852 | 70,747.852 | 70,747.852 | 1.02% |
May 08, 2025 | 70,030.227 | 70,030.227 | 70,194.633 | 70,030.227 | -0.23% |
May 07, 2025 | 70,194.633 | 70,194.633 | 70,194.633 | 69,936.250 | 0.37% |
May 06, 2025 | 69,936.250 | 69,936.250 | 70,284.406 | 69,936.250 | -0.50% |
May 05, 2025 | 70,284.406 | 70,284.406 | 70,284.406 | 69,632.898 | 0.94% |
May 02, 2025 | 69,632.898 | 69,632.898 | 70,191.406 | 69,632.898 | -0.80% |
Highest: 72,572.242 | Lowest: 69,632.898 | Difference: 2,939.344 | Average: 71,337.829 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review