
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74,618.656 | 74,618.656 | 74,618.656 | 74,618.656 | -0.47% |
Aug 28, 2025 | 74,973.969 | 74,973.969 | 74,973.969 | 74,973.969 | 1.06% |
Aug 27, 2025 | 74,190.602 | 74,190.602 | 74,208.867 | 74,190.602 | -0.02% |
Aug 26, 2025 | 74,208.867 | 74,208.867 | 74,208.867 | 74,208.867 | 1.13% |
Aug 25, 2025 | 73,380.508 | 73,380.508 | 73,464.750 | 73,380.508 | -0.11% |
Aug 22, 2025 | 73,464.750 | 73,464.750 | 73,464.750 | 72,490.602 | 1.34% |
Aug 21, 2025 | 72,490.602 | 72,490.602 | 72,490.602 | 72,490.602 | 0.68% |
Aug 20, 2025 | 72,002.391 | 72,002.391 | 72,002.391 | 72,002.391 | -0.30% |
Aug 19, 2025 | 72,222.180 | 72,222.180 | 72,254.219 | 72,222.180 | -0.04% |
Aug 18, 2025 | 72,254.219 | 72,254.219 | 72,254.219 | 72,254.219 | 0.10% |
Aug 14, 2025 | 72,179.039 | 72,179.039 | 72,179.039 | 71,990.469 | 0.26% |
Aug 13, 2025 | 71,990.469 | 71,990.469 | 71,990.469 | 71,990.469 | 0.14% |
Aug 12, 2025 | 71,890.188 | 71,890.188 | 71,890.188 | 71,890.188 | -0.03% |
Aug 11, 2025 | 71,913.570 | 71,913.570 | 71,913.570 | 71,913.570 | 0.13% |
Aug 08, 2025 | 71,823.570 | 71,823.570 | 72,034.922 | 71,823.570 | -0.29% |
Aug 07, 2025 | 72,034.922 | 72,034.922 | 72,208.898 | 72,034.922 | -0.24% |
Aug 06, 2025 | 72,208.898 | 72,208.898 | 72,208.898 | 72,208.898 | 0.40% |
Aug 05, 2025 | 71,924.250 | 71,924.250 | 71,924.250 | 71,493.492 | 0.60% |
Aug 04, 2025 | 71,493.492 | 71,493.492 | 72,853.313 | 71,493.492 | -1.87% |
Aug 01, 2025 | 72,853.313 | 72,853.313 | 73,207.953 | 72,853.313 | -0.48% |
Jul 31, 2025 | 73,207.953 | 73,207.953 | 73,207.953 | 73,207.953 | -0.82% |
Jul 30, 2025 | 73,809.539 | 73,809.539 | 73,809.539 | 72,494.398 | 1.81% |
Highest: 74,973.969 | Lowest: 71,493.492 | Difference: 3,480.477 | Average: 72,778.907 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review