
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | 0.55% |
Jul 25, 2025 | 196.730 | 196.730 | 196.730 | 196.270 | 0.23% |
Jul 24, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | 0.36% |
Jul 23, 2025 | 195.560 | 195.560 | 199.250 | 195.560 | -1.85% |
Jul 22, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.09% |
Jul 21, 2025 | 199.070 | 199.070 | 199.070 | 199.070 | -0.63% |
Jul 18, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | 1.15% |
Jul 17, 2025 | 198.070 | 198.070 | 198.070 | 197.010 | 0.54% |
Jul 16, 2025 | 197.010 | 197.010 | 197.010 | 197.010 | 1.41% |
Jul 15, 2025 | 194.270 | 194.270 | 194.270 | 193.330 | 0.49% |
Jul 14, 2025 | 193.330 | 193.330 | 194.860 | 193.330 | -0.79% |
Jul 11, 2025 | 194.860 | 194.860 | 194.860 | 194.860 | -0.53% |
Jul 10, 2025 | 195.900 | 195.900 | 195.900 | 194.370 | 0.79% |
Jul 09, 2025 | 194.370 | 194.370 | 194.370 | 194.020 | 0.18% |
Jul 08, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | -0.36% |
Jul 07, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | -0.28% |
Jul 04, 2025 | 195.260 | 195.260 | 195.260 | 192.410 | 1.48% |
Jul 03, 2025 | 192.410 | 192.410 | 192.410 | 192.410 | 1.39% |
Jul 02, 2025 | 189.770 | 189.770 | 189.770 | 189.770 | -2.11% |
Jul 01, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | 1.29% |
Jun 30, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.03% |
Highest: 200.340 | Lowest: 189.770 | Difference: 10.570 | Average: 195.442 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review