
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | -0.71% |
Aug 13, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | 0.77% |
Aug 12, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | 0.31% |
Aug 11, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | 0.52% |
Aug 08, 2025 | 204.600 | 204.600 | 204.600 | 202.010 | 1.28% |
Aug 07, 2025 | 202.010 | 202.010 | 202.010 | 201.200 | 0.40% |
Aug 06, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | -0.93% |
Aug 05, 2025 | 203.080 | 203.080 | 203.080 | 198.150 | 2.49% |
Aug 04, 2025 | 198.150 | 198.150 | 204.040 | 198.150 | -2.89% |
Aug 01, 2025 | 204.040 | 204.040 | 204.040 | 203.740 | 0.15% |
Jul 31, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.67% |
Jul 30, 2025 | 202.380 | 202.380 | 202.380 | 201.720 | 0.33% |
Jul 29, 2025 | 201.720 | 201.720 | 201.720 | 201.720 | 1.98% |
Jul 28, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | 0.55% |
Jul 25, 2025 | 196.730 | 196.730 | 196.730 | 196.270 | 0.23% |
Jul 24, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | 0.36% |
Jul 23, 2025 | 195.560 | 195.560 | 199.250 | 195.560 | -1.85% |
Jul 22, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.09% |
Jul 21, 2025 | 199.070 | 199.070 | 199.070 | 199.070 | -0.63% |
Jul 18, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | 1.15% |
Highest: 207.870 | Lowest: 195.560 | Difference: 12.310 | Average: 201.608 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review