
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 195.260 | 195.260 | 195.260 | 192.410 | 1.48% |
Jul 03, 2025 | 192.410 | 192.410 | 192.410 | 192.410 | 1.39% |
Jul 02, 2025 | 189.770 | 189.770 | 189.770 | 189.770 | -2.11% |
Jul 01, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | 1.29% |
Jun 30, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.03% |
Jun 27, 2025 | 191.450 | 191.450 | 191.450 | 189.960 | 0.78% |
Jun 26, 2025 | 189.960 | 189.960 | 189.960 | 188.400 | 0.83% |
Jun 25, 2025 | 188.400 | 188.400 | 188.400 | 185.210 | 1.72% |
Jun 24, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | 0.65% |
Jun 23, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | -1.27% |
Jun 20, 2025 | 186.380 | 186.380 | 186.380 | 185.410 | 0.52% |
Jun 18, 2025 | 185.410 | 185.410 | 185.410 | 185.230 | 0.10% |
Jun 17, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | 1.51% |
Jun 16, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | -1.21% |
Jun 13, 2025 | 184.700 | 184.700 | 185.220 | 184.700 | -0.28% |
Jun 12, 2025 | 185.220 | 185.220 | 185.220 | 185.220 | -3.21% |
Jun 11, 2025 | 191.360 | 191.360 | 191.360 | 191.360 | 0.19% |
Jun 10, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | 1.28% |
Jun 06, 2025 | 188.570 | 188.570 | 189.580 | 188.570 | -0.53% |
Jun 05, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | 0.62% |
Highest: 195.260 | Lowest: 182.470 | Difference: 12.790 | Average: 188.583 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review