Breaking News
Get 50% Off 0
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked stocks
Unlock stocks
Close

Erste Stock Techno A Eur R01 (0P00000T5G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.540 -2.930    -1.42%
02/01 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Austria
Issuer:  ERSTE-SPARINVEST Kapitalanlagegesellschaft m.b.H.
ISIN:  AT0000754262 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 630.41M
ESPA Stock Techno A 203.540 -2.930 -1.42%

0P00000T5G Historical Data

 
Get free historical data for 0P00000T5G fund. You'll find the end of day price of the Erste Stock Techno A Eur R01 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/12/2024 - 03/01/2025
 
Date Price Open High Low Change %
Jan 02, 2025 203.540 203.540 203.540 203.540 -1.42%
Dec 30, 2024 206.470 206.470 206.470 206.470 -1.22%
Dec 27, 2024 209.010 209.010 209.010 209.010 1.76%
Dec 23, 2024 205.400 205.400 205.400 205.400 0.76%
Dec 20, 2024 203.860 203.860 203.860 203.860 0.53%
Dec 19, 2024 202.790 202.790 202.790 202.790 -3.07%
Dec 18, 2024 209.220 209.220 209.220 209.220 -0.52%
Dec 17, 2024 210.310 210.310 210.310 210.310 1.01%
Dec 16, 2024 208.200 208.200 208.200 208.200 0.21%
Dec 13, 2024 207.770 207.770 207.770 207.770 -0.37%
Dec 12, 2024 208.550 208.550 208.550 208.550 2.08%
Dec 11, 2024 204.300 204.300 204.300 204.300 0.37%
Jan 02, 2025 203.540 203.540 203.540 203.540 -1.42%
Dec 30, 2024 206.470 206.470 206.470 206.470 -1.22%
Dec 27, 2024 209.010 209.010 209.010 209.010 1.76%
Dec 23, 2024 205.400 205.400 205.400 205.400 0.76%
Dec 20, 2024 203.860 203.860 203.860 203.860 0.53%
Dec 19, 2024 202.790 202.790 202.790 202.790 -3.07%
Dec 18, 2024 209.220 209.220 209.220 209.220 -0.52%
Dec 17, 2024 210.310 210.310 210.310 210.310 1.01%
Dec 16, 2024 208.200 208.200 208.200 208.200 0.21%
Dec 13, 2024 207.770 207.770 207.770 207.770 -0.37%
Dec 12, 2024 208.550 208.550 208.550 208.550 2.08%
Dec 11, 2024 204.300 204.300 204.300 204.300 0.00%
Dec 10, 2024 204.300 204.300 204.300 204.300 -1.23%
Dec 09, 2024 206.850 206.850 206.850 206.850 0.75%
Dec 06, 2024 205.310 205.310 205.310 205.310 -1.23%
Dec 05, 2024 207.860 207.860 207.860 207.860 1.95%
Dec 04, 2024 203.890 203.890 203.890 203.890 1.18%
Dec 03, 2024 201.520 201.520 201.520 201.520 1.06%
Highest: 210.310 Lowest: 201.520 Difference: 8.790 Average: 206.286 Change %: 2.071
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000T5G Comments

Write your thoughts about Erste Stock Techno A Eur R01
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email