Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Erste Stock Techno A Eur R01 (0P00000T5G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
172.570 +3.760    +2.23%
02/05 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
Issuer:  ERSTE-SPARINVEST Kapitalanlagegesellschaft m.b.H.
ISIN:  AT0000754262 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 541.29M
ESPA Stock Techno A 172.570 +3.760 +2.23%

0P00000T5G Historical Data

 
Get free historical data for 0P00000T5G fund. You'll find the end of day price of the Erste Stock Techno A Eur R01 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 04/05/2025
 
Date Price Open High Low Change %
May 02, 2025 172.570 172.570 172.570 168.810 2.23%
Apr 30, 2025 168.810 168.810 168.810 167.570 0.74%
Apr 29, 2025 167.570 167.570 167.570 167.570 -0.08%
Apr 28, 2025 167.700 167.700 167.700 167.700 1.78%
Apr 25, 2025 164.760 164.760 164.760 164.760 3.78%
Apr 24, 2025 158.760 158.760 158.760 151.900 4.52%
Apr 23, 2025 151.900 151.900 151.900 151.900 2.56%
Apr 22, 2025 148.110 148.110 154.770 148.110 -4.30%
Apr 17, 2025 154.770 154.770 160.120 154.770 -3.34%
Apr 16, 2025 160.120 160.120 160.120 159.310 0.51%
Apr 15, 2025 159.310 159.310 159.310 159.080 0.14%
Apr 14, 2025 159.080 159.080 159.190 159.080 -0.07%
Apr 11, 2025 159.190 159.190 167.620 159.190 -5.03%
Apr 10, 2025 167.620 167.620 167.620 150.940 11.05%
Apr 09, 2025 150.940 150.940 152.840 150.940 -1.24%
Apr 08, 2025 152.840 152.840 152.840 152.190 0.43%
Apr 07, 2025 152.190 152.190 159.700 152.190 -4.70%
Apr 04, 2025 159.700 159.700 159.700 159.700 -8.39%
Apr 03, 2025 174.320 174.320 174.320 173.850 0.27%
Apr 02, 2025 173.850 173.850 173.850 171.880 1.15%
Highest: 174.320 Lowest: 148.110 Difference: 26.210 Average: 161.206 Change %: 0.401
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000T5G Comments

Write your thoughts about Erste Stock Techno A Eur R01
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email