
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 172.570 | 172.570 | 172.570 | 168.810 | 2.23% |
Apr 30, 2025 | 168.810 | 168.810 | 168.810 | 167.570 | 0.74% |
Apr 29, 2025 | 167.570 | 167.570 | 167.570 | 167.570 | -0.08% |
Apr 28, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | 1.78% |
Apr 25, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | 3.78% |
Apr 24, 2025 | 158.760 | 158.760 | 158.760 | 151.900 | 4.52% |
Apr 23, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | 2.56% |
Apr 22, 2025 | 148.110 | 148.110 | 154.770 | 148.110 | -4.30% |
Apr 17, 2025 | 154.770 | 154.770 | 160.120 | 154.770 | -3.34% |
Apr 16, 2025 | 160.120 | 160.120 | 160.120 | 159.310 | 0.51% |
Apr 15, 2025 | 159.310 | 159.310 | 159.310 | 159.080 | 0.14% |
Apr 14, 2025 | 159.080 | 159.080 | 159.190 | 159.080 | -0.07% |
Apr 11, 2025 | 159.190 | 159.190 | 167.620 | 159.190 | -5.03% |
Apr 10, 2025 | 167.620 | 167.620 | 167.620 | 150.940 | 11.05% |
Apr 09, 2025 | 150.940 | 150.940 | 152.840 | 150.940 | -1.24% |
Apr 08, 2025 | 152.840 | 152.840 | 152.840 | 152.190 | 0.43% |
Apr 07, 2025 | 152.190 | 152.190 | 159.700 | 152.190 | -4.70% |
Apr 04, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | -8.39% |
Apr 03, 2025 | 174.320 | 174.320 | 174.320 | 173.850 | 0.27% |
Apr 02, 2025 | 173.850 | 173.850 | 173.850 | 171.880 | 1.15% |
Highest: 174.320 | Lowest: 148.110 | Difference: 26.210 | Average: 161.206 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review