
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 0.91% |
May 22, 2025 | 182.840 | 182.840 | 187.550 | 182.840 | -2.51% |
May 21, 2025 | 187.550 | 187.550 | 187.550 | 187.550 | -0.49% |
May 20, 2025 | 188.480 | 188.480 | 189.970 | 188.480 | -0.78% |
May 19, 2025 | 189.970 | 189.970 | 189.970 | 189.970 | 0.44% |
May 16, 2025 | 189.130 | 189.130 | 189.130 | 189.130 | -0.45% |
May 15, 2025 | 189.990 | 189.990 | 189.990 | 189.990 | 0.42% |
May 14, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | 1.70% |
May 13, 2025 | 186.030 | 186.030 | 186.030 | 176.060 | 5.66% |
May 12, 2025 | 176.060 | 176.060 | 176.690 | 176.060 | -0.36% |
May 09, 2025 | 176.690 | 176.690 | 176.690 | 176.690 | 1.72% |
May 08, 2025 | 173.710 | 173.710 | 173.710 | 173.590 | 0.07% |
May 07, 2025 | 173.590 | 173.590 | 174.820 | 173.590 | -0.70% |
May 06, 2025 | 174.820 | 174.820 | 174.880 | 174.820 | -0.03% |
May 05, 2025 | 174.880 | 174.880 | 174.880 | 172.570 | 1.34% |
May 02, 2025 | 172.570 | 172.570 | 172.570 | 168.810 | 2.23% |
Apr 30, 2025 | 168.810 | 168.810 | 168.810 | 167.570 | 0.74% |
Apr 29, 2025 | 167.570 | 167.570 | 167.570 | 167.570 | -0.08% |
Apr 28, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | 1.78% |
Apr 25, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | 3.78% |
Apr 24, 2025 | 158.760 | 158.760 | 158.760 | 151.900 | 4.52% |
Highest: 189.990 | Lowest: 151.900 | Difference: 38.090 | Average: 177.981 | Change %: 21.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review