
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 210.340 | 210.340 | 210.340 | 207.270 | 1.48% |
Jul 03, 2025 | 207.270 | 207.270 | 207.270 | 207.270 | 1.39% |
Jul 02, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | -2.11% |
Jul 01, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | 1.29% |
Jun 30, 2025 | 206.180 | 206.180 | 206.180 | 206.180 | -0.03% |
Jun 27, 2025 | 206.240 | 206.240 | 206.240 | 204.630 | 0.79% |
Jun 26, 2025 | 204.630 | 204.630 | 204.630 | 202.950 | 0.83% |
Jun 25, 2025 | 202.950 | 202.950 | 202.950 | 199.520 | 1.72% |
Jun 24, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | 0.65% |
Jun 23, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | -1.27% |
Jun 20, 2025 | 200.770 | 200.770 | 200.770 | 199.720 | 0.53% |
Jun 18, 2025 | 199.720 | 199.720 | 199.720 | 199.530 | 0.10% |
Jun 17, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 1.51% |
Jun 16, 2025 | 196.560 | 196.560 | 196.560 | 196.560 | -1.21% |
Jun 13, 2025 | 198.960 | 198.960 | 199.520 | 198.960 | -0.28% |
Jun 12, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | -2.42% |
Jun 11, 2025 | 204.470 | 204.470 | 204.470 | 204.470 | 0.19% |
Jun 10, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | 1.28% |
Jun 06, 2025 | 201.500 | 201.500 | 202.580 | 201.500 | -0.53% |
Jun 05, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.63% |
Highest: 210.340 | Lowest: 196.560 | Difference: 13.780 | Average: 202.815 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review